Reyon Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 9,710.00 | 10,040.00 | 9,650.00 | 9,920.00 | 9,920.00 | 34,778 |
| 2026-10-15 | 9,960.00 | 9,960.00 | 9,610.00 | 9,910.00 | 9,910.00 | 24,616 |
| 2026-10-14 | 10,000.00 | 10,090.00 | 9,830.00 | 9,960.00 | 9,960.00 | 21,611 |
| 2026-10-13 | 10,000.00 | 10,090.00 | 9,700.00 | 9,980.00 | 9,980.00 | 28,842 |
| 2026-10-12 | 10,110.00 | 10,350.00 | 9,890.00 | 10,000.00 | 10,000.00 | 53,649 |
| 2026-10-08 | 10,240.00 | 10,360.00 | 10,010.00 | 10,280.00 | 10,280.00 | 29,229 |
| 2026-10-07 | 10,020.00 | 10,290.00 | 9,990.00 | 10,240.00 | 10,240.00 | 44,191 |
| 2026-10-06 | 10,120.00 | 10,120.00 | 9,950.00 | 10,030.00 | 10,030.00 | 32,660 |
| 2026-10-02 | 10,230.00 | 10,230.00 | 9,960.00 | 10,120.00 | 10,120.00 | 30,218 |
| 2026-10-01 | 10,050.00 | 10,190.00 | 9,950.00 | 10,150.00 | 10,150.00 | 28,339 |
| 2026-09-30 | 9,970.00 | 10,010.00 | 9,930.00 | 10,000.00 | 10,000.00 | 17,950 |
| 2026-09-29 | 10,080.00 | 10,100.00 | 9,895.00 | 9,970.00 | 9,970.00 | 29,260 |
| 2026-09-28 | 9,950.00 | 10,170.00 | 9,950.00 | 10,080.00 | 10,080.00 | 22,750 |
| 2026-09-23 | 10,010.00 | 10,090.00 | 9,910.00 | 10,080.00 | 10,080.00 | 19,905 |
| 2026-09-22 | 9,920.00 | 10,090.00 | 9,920.00 | 10,010.00 | 10,010.00 | 10,962 |
| 2026-09-21 | 10,140.00 | 10,150.00 | 9,960.00 | 10,090.00 | 10,090.00 | 14,124 |
| 2026-09-18 | 10,150.00 | 10,210.00 | 10,020.00 | 10,140.00 | 10,140.00 | 17,252 |
| 2026-09-17 | 10,100.00 | 10,150.00 | 10,000.00 | 10,090.00 | 10,090.00 | 19,734 |
| 2026-09-16 | 9,960.00 | 10,070.00 | 9,900.00 | 10,070.00 | 10,070.00 | 22,464 |
| 2026-09-15 | 10,020.00 | 10,020.00 | 9,910.00 | 9,960.00 | 9,960.00 | 13,439 |
| 2026-09-14 | 10,100.00 | 10,100.00 | 9,900.00 | 10,020.00 | 10,020.00 | 10,340 |
| 2026-09-11 | 10,080.00 | 10,080.00 | 9,980.00 | 10,040.00 | 10,040.00 | 10,621 |
| 2026-09-10 | 9,910.00 | 10,110.00 | 9,850.00 | 10,090.00 | 10,090.00 | 21,345 |
| 2026-09-09 | 9,970.00 | 10,020.00 | 9,890.00 | 10,010.00 | 10,010.00 | 22,683 |
| 2026-09-08 | 9,930.00 | 9,970.00 | 9,860.00 | 9,930.00 | 9,930.00 | 13,135 |
| 2026-09-07 | 9,970.00 | 9,990.00 | 9,820.00 | 9,940.00 | 9,940.00 | 24,115 |
| 2026-09-04 | 9,910.00 | 10,010.00 | 9,730.00 | 9,970.00 | 9,970.00 | 38,973 |
| 2026-09-03 | 9,950.00 | 10,000.00 | 9,780.00 | 9,910.00 | 9,910.00 | 38,612 |
| 2026-09-02 | 9,930.00 | 9,970.00 | 9,790.00 | 9,950.00 | 9,950.00 | 38,098 |
| 2026-09-01 | 10,040.00 | 10,040.00 | 9,800.00 | 9,950.00 | 9,950.00 | 30,597 |
| 2026-08-31 | 9,980.00 | 9,990.00 | 9,820.00 | 9,960.00 | 9,960.00 | 30,261 |
| 2026-08-28 | 9,910.00 | 10,020.00 | 9,840.00 | 9,980.00 | 9,980.00 | 23,097 |
| 2026-08-27 | 10,080.00 | 10,130.00 | 9,820.00 | 9,910.00 | 9,910.00 | 38,951 |
| 2026-08-26 | 10,010.00 | 10,120.00 | 9,910.00 | 10,090.00 | 10,090.00 | 32,421 |
| 2026-08-25 | 10,010.00 | 10,020.00 | 9,800.00 | 10,010.00 | 10,010.00 | 25,025 |
| 2026-08-24 | 9,930.00 | 10,090.00 | 9,900.00 | 10,010.00 | 10,010.00 | 24,721 |
| 2026-08-21 | 10,100.00 | 10,120.00 | 9,790.00 | 10,000.00 | 10,000.00 | 63,930 |
| 2026-08-20 | 10,750.00 | 10,880.00 | 9,910.00 | 10,140.00 | 10,140.00 | 123,334 |
| 2026-08-19 | 10,020.00 | 10,020.00 | 9,800.00 | 9,960.00 | 9,960.00 | 33,084 |
| 2026-08-18 | 10,280.00 | 10,280.00 | 9,920.00 | 10,020.00 | 10,020.00 | 28,576 |
| 2026-08-14 | 10,080.00 | 10,280.00 | 10,000.00 | 10,110.00 | 10,110.00 | 39,295 |
| 2026-08-13 | 10,080.00 | 10,080.00 | 9,910.00 | 10,080.00 | 10,080.00 | 27,797 |
| 2026-08-12 | 10,410.00 | 10,410.00 | 10,050.00 | 10,080.00 | 10,080.00 | 47,251 |
| 2026-08-11 | 10,300.00 | 10,690.00 | 10,220.00 | 10,410.00 | 10,410.00 | 79,027 |
| 2026-08-10 | 10,030.00 | 10,400.00 | 10,000.00 | 10,200.00 | 10,200.00 | 43,819 |
| 2026-08-07 | 9,960.00 | 10,040.00 | 9,800.00 | 10,030.00 | 10,030.00 | 38,846 |
| 2026-08-06 | 9,960.00 | 9,970.00 | 9,790.00 | 9,950.00 | 9,950.00 | 23,531 |
| 2026-08-05 | 9,950.00 | 10,110.00 | 9,830.00 | 9,960.00 | 9,960.00 | 40,257 |
| 2026-08-04 | 9,860.00 | 10,010.00 | 9,850.00 | 9,950.00 | 9,950.00 | 33,278 |
| 2026-08-03 | 9,910.00 | 9,940.00 | 9,760.00 | 9,870.00 | 9,870.00 | 23,932 |
| 2026-07-31 | 9,980.00 | 10,050.00 | 9,700.00 | 9,910.00 | 9,910.00 | 23,374 |
| 2026-07-30 | 9,820.00 | 9,900.00 | 9,560.00 | 9,870.00 | 9,870.00 | 47,572 |
| 2026-07-29 | 9,890.00 | 9,890.00 | 9,200.00 | 9,820.00 | 9,820.00 | 109,211 |
| 2026-07-28 | 9,800.00 | 9,900.00 | 9,650.00 | 9,860.00 | 9,860.00 | 40,478 |
| 2026-07-27 | 10,220.00 | 10,220.00 | 9,880.00 | 9,950.00 | 9,950.00 | 24,407 |
| 2026-07-24 | 9,850.00 | 10,090.00 | 9,700.00 | 9,960.00 | 9,960.00 | 33,764 |
| 2026-07-23 | 9,850.00 | 9,940.00 | 9,510.00 | 9,890.00 | 9,890.00 | 23,993 |
| 2026-07-22 | 9,910.00 | 10,120.00 | 9,640.00 | 9,770.00 | 9,770.00 | 63,683 |
| 2026-07-21 | 10,100.00 | 10,260.00 | 9,760.00 | 9,910.00 | 9,910.00 | 41,425 |
| 2026-07-20 | 10,900.00 | 11,080.00 | 9,900.00 | 10,100.00 | 10,100.00 | 89,848 |
Page 1 of 5 · 243 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 150.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 250.0000 KRW |
| 2020-12-29 | 204.0000 KRW |
| 2019-12-27 | 350.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.