Reyon Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 9,710.00 | 10,040.00 | 9,650.00 | 9,920.00 | 9,920.00 | 34,778 |
| 2026-10-15 | 9,960.00 | 9,960.00 | 9,610.00 | 9,910.00 | 9,910.00 | 24,616 |
| 2026-10-14 | 10,000.00 | 10,090.00 | 9,830.00 | 9,960.00 | 9,960.00 | 21,611 |
| 2026-10-13 | 10,000.00 | 10,090.00 | 9,700.00 | 9,980.00 | 9,980.00 | 28,842 |
| 2026-10-12 | 10,110.00 | 10,350.00 | 9,890.00 | 10,000.00 | 10,000.00 | 53,649 |
| 2026-10-08 | 10,240.00 | 10,360.00 | 10,010.00 | 10,280.00 | 10,280.00 | 29,229 |
| 2026-10-07 | 10,020.00 | 10,290.00 | 9,990.00 | 10,240.00 | 10,240.00 | 44,191 |
| 2026-10-06 | 10,120.00 | 10,120.00 | 9,950.00 | 10,030.00 | 10,030.00 | 32,660 |
| 2026-10-02 | 10,230.00 | 10,230.00 | 9,960.00 | 10,120.00 | 10,120.00 | 30,218 |
| 2026-10-01 | 10,050.00 | 10,190.00 | 9,950.00 | 10,150.00 | 10,150.00 | 28,339 |
| 2026-09-30 | 9,970.00 | 10,010.00 | 9,930.00 | 10,000.00 | 10,000.00 | 17,950 |
| 2026-09-29 | 10,080.00 | 10,100.00 | 9,895.00 | 9,970.00 | 9,970.00 | 29,260 |
| 2026-09-28 | 9,950.00 | 10,170.00 | 9,950.00 | 10,080.00 | 10,080.00 | 22,750 |
| 2026-09-23 | 10,010.00 | 10,090.00 | 9,910.00 | 10,080.00 | 10,080.00 | 19,905 |
| 2026-09-22 | 9,920.00 | 10,090.00 | 9,920.00 | 10,010.00 | 10,010.00 | 10,962 |
| 2026-09-21 | 10,140.00 | 10,150.00 | 9,960.00 | 10,090.00 | 10,090.00 | 14,124 |
| 2026-09-18 | 10,150.00 | 10,210.00 | 10,020.00 | 10,140.00 | 10,140.00 | 17,252 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 150.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 250.0000 KRW |
| 2020-12-29 | 204.0000 KRW |
| 2019-12-27 | 350.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.