Reyon Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 13,660.00 | 13,910.00 | 13,560.00 | 13,620.00 | 13,620.00 | 16,368 |
| 2024-04-24 | 13,780.00 | 13,950.00 | 13,710.00 | 13,770.00 | 13,770.00 | 12,849 |
| 2024-04-23 | 13,210.00 | 13,940.00 | 13,210.00 | 13,780.00 | 13,780.00 | 46,948 |
| 2024-04-22 | 13,060.00 | 13,460.00 | 13,060.00 | 13,340.00 | 13,340.00 | 14,313 |
| 2024-04-19 | 13,260.00 | 13,480.00 | 13,080.00 | 13,190.00 | 13,190.00 | 24,782 |
| 2024-04-18 | 12,840.00 | 13,490.00 | 12,840.00 | 13,380.00 | 13,380.00 | 22,305 |
| 2024-04-17 | 13,180.00 | 13,270.00 | 13,000.00 | 13,010.00 | 13,010.00 | 26,177 |
| 2024-04-16 | 13,440.00 | 13,880.00 | 13,100.00 | 13,160.00 | 13,160.00 | 53,641 |
| 2024-04-15 | 13,790.00 | 13,810.00 | 13,430.00 | 13,560.00 | 13,560.00 | 38,976 |
| 2024-04-12 | 13,810.00 | 13,980.00 | 13,700.00 | 13,790.00 | 13,790.00 | 22,862 |
| 2024-04-11 | 13,760.00 | 13,880.00 | 13,540.00 | 13,810.00 | 13,810.00 | 67,436 |
| 2024-04-09 | 14,180.00 | 14,320.00 | 13,990.00 | 14,040.00 | 14,040.00 | 34,028 |
| 2024-04-08 | 14,520.00 | 14,660.00 | 14,140.00 | 14,180.00 | 14,180.00 | 44,858 |
| 2024-04-05 | 14,610.00 | 14,880.00 | 14,500.00 | 14,580.00 | 14,580.00 | 44,127 |
| 2024-04-04 | 14,710.00 | 14,910.00 | 14,610.00 | 14,680.00 | 14,680.00 | 20,664 |
| 2024-04-03 | 15,130.00 | 15,130.00 | 14,610.00 | 14,710.00 | 14,710.00 | 53,036 |
| 2024-04-02 | 15,410.00 | 15,430.00 | 14,960.00 | 15,020.00 | 15,020.00 | 42,498 |
| 2024-04-01 | 15,260.00 | 15,580.00 | 15,190.00 | 15,340.00 | 15,340.00 | 32,005 |
| 2024-03-29 | 15,680.00 | 15,710.00 | 15,100.00 | 15,250.00 | 15,250.00 | 27,394 |
| 2024-03-28 | 15,630.00 | 15,870.00 | 15,400.00 | 15,500.00 | 15,500.00 | 20,638 |
| 2024-03-27 | 15,910.00 | 16,100.00 | 15,600.00 | 15,620.00 | 15,620.00 | 37,783 |
| 2024-03-26 | 16,210.00 | 16,310.00 | 15,910.00 | 15,940.00 | 15,940.00 | 31,209 |
| 2024-03-25 | 16,110.00 | 16,490.00 | 15,950.00 | 16,200.00 | 16,200.00 | 38,094 |
| 2024-03-22 | 16,170.00 | 16,300.00 | 15,890.00 | 16,120.00 | 16,120.00 | 51,872 |
| 2024-03-21 | 16,240.00 | 16,480.00 | 15,960.00 | 16,050.00 | 16,050.00 | 36,736 |
| 2024-03-20 | 15,650.00 | 16,500.00 | 15,500.00 | 16,240.00 | 16,240.00 | 83,772 |
| 2024-03-19 | 16,010.00 | 16,090.00 | 15,500.00 | 15,600.00 | 15,600.00 | 35,597 |
| 2024-03-18 | 15,400.00 | 16,140.00 | 15,400.00 | 16,090.00 | 16,090.00 | 57,250 |
| 2024-03-15 | 15,630.00 | 15,700.00 | 15,400.00 | 15,460.00 | 15,460.00 | 19,812 |
| 2024-03-14 | 15,630.00 | 15,840.00 | 15,580.00 | 15,630.00 | 15,630.00 | 13,364 |
| 2024-03-13 | 15,500.00 | 15,800.00 | 15,450.00 | 15,630.00 | 15,630.00 | 29,219 |
| 2024-03-12 | 15,380.00 | 15,750.00 | 15,300.00 | 15,490.00 | 15,490.00 | 28,016 |
| 2024-03-11 | 15,700.00 | 16,030.00 | 15,440.00 | 15,440.00 | 15,440.00 | 37,598 |
| 2024-03-08 | 15,120.00 | 15,900.00 | 15,110.00 | 15,700.00 | 15,700.00 | 54,756 |
| 2024-03-07 | 15,180.00 | 15,350.00 | 14,900.00 | 15,120.00 | 15,120.00 | 21,225 |
| 2024-03-06 | 15,180.00 | 15,340.00 | 14,960.00 | 15,140.00 | 15,140.00 | 30,543 |
| 2024-03-05 | 14,670.00 | 15,180.00 | 14,670.00 | 15,180.00 | 15,180.00 | 26,573 |
| 2024-03-04 | 14,960.00 | 14,960.00 | 14,760.00 | 14,800.00 | 14,800.00 | 19,379 |
| 2024-02-29 | 14,860.00 | 14,950.00 | 14,780.00 | 14,950.00 | 14,950.00 | 15,444 |
| 2024-02-28 | 14,750.00 | 14,850.00 | 14,640.00 | 14,820.00 | 14,820.00 | 26,676 |
| 2024-02-27 | 14,800.00 | 14,980.00 | 14,570.00 | 14,650.00 | 14,650.00 | 44,770 |
| 2024-02-26 | 15,040.00 | 15,200.00 | 14,900.00 | 14,930.00 | 14,930.00 | 27,358 |
| 2024-02-23 | 15,160.00 | 15,280.00 | 15,010.00 | 15,030.00 | 15,030.00 | 34,123 |
| 2024-02-22 | 15,480.00 | 15,600.00 | 14,120.00 | 15,100.00 | 15,100.00 | 68,968 |
| 2024-02-21 | 15,710.00 | 15,800.00 | 15,420.00 | 15,450.00 | 15,450.00 | 41,165 |
| 2024-02-20 | 15,850.00 | 15,950.00 | 15,640.00 | 15,710.00 | 15,710.00 | 24,943 |
| 2024-02-19 | 15,450.00 | 15,970.00 | 15,450.00 | 15,780.00 | 15,780.00 | 39,799 |
| 2024-02-16 | 15,470.00 | 15,470.00 | 15,290.00 | 15,450.00 | 15,450.00 | 22,499 |
| 2024-02-15 | 15,300.00 | 15,450.00 | 15,260.00 | 15,330.00 | 15,330.00 | 11,810 |
| 2024-02-14 | 15,100.00 | 15,500.00 | 15,100.00 | 15,300.00 | 15,300.00 | 15,198 |
| 2024-02-13 | 15,100.00 | 15,430.00 | 15,100.00 | 15,290.00 | 15,290.00 | 21,580 |
| 2024-02-08 | 15,180.00 | 15,250.00 | 15,100.00 | 15,140.00 | 15,140.00 | 12,972 |
| 2024-02-07 | 15,020.00 | 15,250.00 | 15,020.00 | 15,160.00 | 15,160.00 | 16,539 |
| 2024-02-06 | 15,210.00 | 15,300.00 | 15,000.00 | 15,090.00 | 15,090.00 | 14,351 |
| 2024-02-05 | 15,360.00 | 15,450.00 | 14,990.00 | 15,210.00 | 15,210.00 | 19,815 |
| 2024-02-02 | 15,100.00 | 15,410.00 | 15,100.00 | 15,340.00 | 15,340.00 | 10,707 |
| 2024-02-01 | 15,020.00 | 15,280.00 | 14,960.00 | 15,150.00 | 15,150.00 | 25,052 |
| 2024-01-31 | 15,200.00 | 15,500.00 | 15,100.00 | 15,160.00 | 15,160.00 | 26,149 |
| 2024-01-30 | 15,310.00 | 15,550.00 | 15,110.00 | 15,390.00 | 15,390.00 | 26,717 |
| 2024-01-29 | 15,480.00 | 15,640.00 | 15,280.00 | 15,320.00 | 15,320.00 | 27,378 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 150.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 250.0000 KRW |
| 2020-12-29 | 204.0000 KRW |
| 2019-12-27 | 350.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.