Reyon Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-29 | 15,480.00 | 15,640.00 | 15,280.00 | 15,320.00 | 15,320.00 | 27,378 |
| 2024-01-26 | 15,440.00 | 15,650.00 | 15,440.00 | 15,500.00 | 15,500.00 | 19,679 |
| 2024-01-25 | 15,930.00 | 15,950.00 | 15,370.00 | 15,500.00 | 15,500.00 | 22,112 |
| 2024-01-24 | 15,870.00 | 15,870.00 | 15,580.00 | 15,620.00 | 15,620.00 | 26,754 |
| 2024-01-23 | 15,720.00 | 15,990.00 | 15,690.00 | 15,860.00 | 15,860.00 | 24,288 |
| 2024-01-22 | 15,700.00 | 16,050.00 | 15,590.00 | 15,720.00 | 15,720.00 | 36,599 |
| 2024-01-19 | 15,790.00 | 16,080.00 | 15,740.00 | 15,750.00 | 15,750.00 | 17,688 |
| 2024-01-18 | 15,730.00 | 15,940.00 | 15,410.00 | 15,790.00 | 15,790.00 | 19,775 |
| 2024-01-17 | 16,030.00 | 16,090.00 | 15,660.00 | 15,730.00 | 15,730.00 | 37,111 |
| 2024-01-16 | 15,910.00 | 16,330.00 | 15,900.00 | 16,080.00 | 16,080.00 | 33,384 |
| 2024-01-15 | 16,350.00 | 16,410.00 | 16,050.00 | 16,060.00 | 16,060.00 | 32,375 |
| 2024-01-12 | 16,570.00 | 16,670.00 | 16,070.00 | 16,300.00 | 16,300.00 | 38,161 |
| 2024-01-11 | 16,520.00 | 16,670.00 | 16,330.00 | 16,570.00 | 16,570.00 | 30,509 |
| 2024-01-10 | 16,500.00 | 16,540.00 | 16,270.00 | 16,520.00 | 16,520.00 | 24,333 |
| 2024-01-09 | 16,200.00 | 16,640.00 | 16,140.00 | 16,490.00 | 16,490.00 | 28,944 |
| 2024-01-08 | 16,520.00 | 16,680.00 | 16,100.00 | 16,200.00 | 16,200.00 | 34,978 |
| 2024-01-05 | 16,280.00 | 17,150.00 | 16,200.00 | 16,510.00 | 16,510.00 | 80,028 |
| 2024-01-04 | 16,730.00 | 16,730.00 | 16,260.00 | 16,260.00 | 16,260.00 | 47,768 |
| 2024-01-03 | 16,670.00 | 17,130.00 | 16,550.00 | 16,730.00 | 16,730.00 | 68,078 |
| 2024-01-02 | 16,450.00 | 16,840.00 | 16,380.00 | 16,700.00 | 16,700.00 | 43,451 |
| 2023-12-28 | 16,000.00 | 16,620.00 | 15,900.00 | 16,540.00 | 16,540.00 | 59,587 |
| 2023-12-27 | 15,820.00 | 16,100.00 | 15,700.00 | 16,000.00 | 16,000.00 | 23,565 |
| 2023-12-26 | 16,020.00 | 16,230.00 | 15,290.00 | 15,820.00 | 15,670.00 | 37,264 |
| 2023-12-22 | 15,720.00 | 16,250.00 | 15,500.00 | 16,010.00 | 15,858.20 | 44,553 |
| 2023-12-21 | 15,700.00 | 15,950.00 | 15,530.00 | 15,720.00 | 15,570.95 | 24,176 |
| 2023-12-20 | 15,150.00 | 15,960.00 | 15,150.00 | 15,690.00 | 15,541.23 | 84,261 |
| 2023-12-19 | 14,930.00 | 15,200.00 | 14,930.00 | 15,170.00 | 15,026.16 | 17,230 |
| 2023-12-18 | 15,250.00 | 15,250.00 | 15,000.00 | 15,020.00 | 14,877.59 | 15,640 |
| 2023-12-15 | 15,110.00 | 15,400.00 | 14,910.00 | 15,040.00 | 14,897.40 | 19,894 |
| 2023-12-14 | 15,010.00 | 15,230.00 | 14,980.00 | 15,130.00 | 14,986.54 | 16,891 |
| 2023-12-13 | 15,090.00 | 15,290.00 | 14,900.00 | 14,970.00 | 14,828.06 | 29,979 |
| 2023-12-12 | 15,150.00 | 15,370.00 | 15,010.00 | 15,290.00 | 15,145.03 | 15,097 |
| 2023-12-11 | 15,650.00 | 15,750.00 | 14,850.00 | 15,300.00 | 15,154.93 | 19,734 |
| 2023-12-08 | 15,600.00 | 15,940.00 | 15,450.00 | 15,640.00 | 15,491.71 | 26,398 |
| 2023-12-07 | 15,700.00 | 16,200.00 | 15,650.00 | 15,700.00 | 15,551.14 | 51,180 |
| 2023-12-06 | 15,320.00 | 16,180.00 | 15,320.00 | 15,700.00 | 15,551.14 | 66,411 |
| 2023-12-05 | 14,980.00 | 15,710.00 | 14,970.00 | 15,300.00 | 15,154.93 | 27,333 |
| 2023-12-04 | 15,100.00 | 15,100.00 | 14,800.00 | 14,980.00 | 14,837.96 | 19,216 |
| 2023-12-01 | 14,760.00 | 15,060.00 | 14,660.00 | 15,060.00 | 14,917.21 | 16,132 |
| 2023-11-30 | 14,850.00 | 14,930.00 | 14,740.00 | 14,860.00 | 14,719.10 | 11,220 |
| 2023-11-29 | 15,010.00 | 15,080.00 | 14,760.00 | 14,760.00 | 14,620.05 | 25,899 |
| 2023-11-28 | 15,250.00 | 15,340.00 | 14,990.00 | 15,020.00 | 14,877.59 | 17,394 |
| 2023-11-27 | 15,170.00 | 15,300.00 | 15,000.00 | 15,060.00 | 14,917.21 | 17,846 |
| 2023-11-24 | 15,450.00 | 15,520.00 | 15,180.00 | 15,180.00 | 15,036.07 | 12,202 |
| 2023-11-23 | 15,450.00 | 15,490.00 | 15,330.00 | 15,450.00 | 15,303.51 | 9,584 |
| 2023-11-22 | 15,460.00 | 15,460.00 | 15,280.00 | 15,340.00 | 15,194.55 | 14,934 |
| 2023-11-21 | 15,210.00 | 15,460.00 | 15,210.00 | 15,460.00 | 15,313.41 | 13,036 |
| 2023-11-20 | 15,250.00 | 15,450.00 | 14,940.00 | 15,240.00 | 15,095.50 | 11,851 |
| 2023-11-17 | 15,330.00 | 15,360.00 | 15,140.00 | 15,250.00 | 15,105.40 | 15,812 |
| 2023-11-16 | 15,300.00 | 15,450.00 | 15,260.00 | 15,330.00 | 15,184.65 | 10,704 |
| 2023-11-15 | 15,020.00 | 15,320.00 | 15,020.00 | 15,300.00 | 15,154.93 | 21,677 |
| 2023-11-14 | 14,650.00 | 15,060.00 | 14,650.00 | 14,940.00 | 14,798.34 | 9,516 |
| 2023-11-13 | 15,400.00 | 15,410.00 | 14,610.00 | 14,750.00 | 14,610.15 | 26,712 |
| 2023-11-10 | 15,250.00 | 15,370.00 | 14,940.00 | 15,090.00 | 14,946.92 | 20,338 |
| 2023-11-09 | 15,570.00 | 15,570.00 | 15,170.00 | 15,250.00 | 15,105.40 | 15,040 |
| 2023-11-08 | 15,230.00 | 15,680.00 | 15,230.00 | 15,410.00 | 15,263.89 | 18,717 |
| 2023-11-07 | 15,350.00 | 15,440.00 | 15,150.00 | 15,330.00 | 15,184.65 | 17,881 |
| 2023-11-06 | 15,210.00 | 15,460.00 | 15,110.00 | 15,380.00 | 15,234.17 | 24,894 |
| 2023-11-03 | 14,740.00 | 15,080.00 | 14,680.00 | 15,070.00 | 14,927.11 | 16,950 |
| 2023-11-02 | 14,210.00 | 14,780.00 | 14,210.00 | 14,730.00 | 14,590.34 | 32,237 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 150.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 250.0000 KRW |
| 2020-12-29 | 204.0000 KRW |
| 2019-12-27 | 350.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.