Reyon Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-01 | 14,120.00 | 14,390.00 | 14,100.00 | 14,160.00 | 14,025.74 | 19,108 |
| 2023-10-31 | 14,380.00 | 14,660.00 | 13,960.00 | 14,110.00 | 13,976.21 | 36,438 |
| 2023-10-30 | 14,120.00 | 14,540.00 | 14,120.00 | 14,380.00 | 14,243.65 | 33,221 |
| 2023-10-27 | 14,430.00 | 14,690.00 | 14,300.00 | 14,300.00 | 14,164.41 | 26,365 |
| 2023-10-26 | 14,620.00 | 14,640.00 | 14,310.00 | 14,500.00 | 14,362.52 | 34,175 |
| 2023-10-25 | 14,620.00 | 14,940.00 | 14,560.00 | 14,770.00 | 14,629.96 | 15,262 |
| 2023-10-24 | 14,700.00 | 14,840.00 | 14,200.00 | 14,700.00 | 14,560.62 | 39,923 |
| 2023-10-23 | 14,700.00 | 14,990.00 | 14,630.00 | 14,700.00 | 14,560.62 | 30,908 |
| 2023-10-20 | 14,960.00 | 15,280.00 | 14,450.00 | 14,840.00 | 14,699.29 | 45,273 |
| 2023-10-19 | 15,340.00 | 15,340.00 | 14,900.00 | 15,010.00 | 14,867.68 | 36,962 |
| 2023-10-18 | 15,470.00 | 15,820.00 | 15,310.00 | 15,450.00 | 15,303.51 | 18,357 |
| 2023-10-17 | 15,140.00 | 15,850.00 | 15,140.00 | 15,650.00 | 15,501.61 | 24,447 |
| 2023-10-16 | 15,410.00 | 15,430.00 | 15,100.00 | 15,160.00 | 15,016.26 | 29,974 |
| 2023-10-13 | 15,830.00 | 15,830.00 | 15,340.00 | 15,390.00 | 15,244.08 | 19,260 |
| 2023-10-12 | 15,330.00 | 16,860.00 | 15,330.00 | 15,770.00 | 15,620.47 | 56,200 |
| 2023-10-11 | 15,060.00 | 15,530.00 | 15,060.00 | 15,360.00 | 15,214.36 | 11,550 |
| 2023-10-10 | 15,940.00 | 16,000.00 | 14,950.00 | 15,150.00 | 15,006.35 | 30,158 |
| 2023-10-06 | 14,430.00 | 15,730.00 | 14,430.00 | 15,550.00 | 15,402.56 | 44,811 |
| 2023-10-05 | 15,600.00 | 15,600.00 | 14,660.00 | 14,700.00 | 14,560.62 | 39,933 |
| 2023-10-04 | 15,610.00 | 15,780.00 | 14,670.00 | 15,130.00 | 14,986.54 | 48,028 |
| 2023-09-27 | 15,760.00 | 16,000.00 | 15,680.00 | 15,910.00 | 15,759.15 | 14,123 |
| 2023-09-26 | 15,960.00 | 16,400.00 | 15,740.00 | 15,770.00 | 15,620.47 | 31,304 |
| 2023-09-25 | 16,270.00 | 16,500.00 | 16,050.00 | 16,060.00 | 15,907.72 | 24,153 |
| 2023-09-22 | 16,340.00 | 16,730.00 | 16,300.00 | 16,320.00 | 16,165.26 | 33,114 |
| 2023-09-21 | 17,250.00 | 17,290.00 | 16,640.00 | 16,670.00 | 16,511.94 | 50,921 |
| 2023-09-20 | 17,620.00 | 17,790.00 | 17,250.00 | 17,300.00 | 17,135.97 | 42,787 |
| 2023-09-19 | 17,900.00 | 17,900.00 | 17,510.00 | 17,620.00 | 17,452.93 | 21,704 |
| 2023-09-18 | 17,630.00 | 17,880.00 | 17,480.00 | 17,600.00 | 17,433.12 | 16,713 |
| 2023-09-15 | 17,850.00 | 17,940.00 | 17,460.00 | 17,650.00 | 17,482.65 | 57,791 |
| 2023-09-14 | 17,850.00 | 17,950.00 | 17,480.00 | 17,850.00 | 17,680.75 | 51,578 |
| 2023-09-13 | 17,940.00 | 18,150.00 | 17,800.00 | 17,840.00 | 17,670.85 | 38,103 |
| 2023-09-12 | 18,120.00 | 18,400.00 | 17,850.00 | 18,090.00 | 17,918.48 | 81,765 |
| 2023-09-11 | 17,710.00 | 18,230.00 | 17,580.00 | 18,100.00 | 17,928.38 | 80,822 |
| 2023-09-08 | 17,170.00 | 18,000.00 | 17,170.00 | 17,870.00 | 17,700.56 | 78,617 |
| 2023-09-07 | 17,590.00 | 17,940.00 | 17,150.00 | 17,170.00 | 17,007.20 | 83,001 |
| 2023-09-06 | 17,020.00 | 18,200.00 | 16,860.00 | 17,590.00 | 17,423.22 | 238,739 |
| 2023-09-05 | 16,000.00 | 18,450.00 | 16,000.00 | 17,020.00 | 16,858.62 | 757,258 |
| 2023-09-04 | 16,030.00 | 16,280.00 | 15,920.00 | 15,920.00 | 15,769.05 | 21,611 |
| 2023-09-01 | 16,290.00 | 16,480.00 | 15,880.00 | 16,140.00 | 15,986.97 | 36,274 |
| 2023-08-31 | 16,350.00 | 16,550.00 | 16,240.00 | 16,310.00 | 16,155.35 | 18,294 |
| 2023-08-30 | 16,230.00 | 16,360.00 | 16,010.00 | 16,350.00 | 16,194.97 | 17,392 |
| 2023-08-29 | 15,920.00 | 16,470.00 | 15,920.00 | 16,160.00 | 16,006.78 | 25,114 |
| 2023-08-28 | 15,820.00 | 16,300.00 | 15,730.00 | 15,970.00 | 15,818.58 | 37,734 |
| 2023-08-25 | 15,860.00 | 16,060.00 | 15,800.00 | 15,820.00 | 15,670.00 | 16,780 |
| 2023-08-24 | 15,670.00 | 16,140.00 | 15,670.00 | 15,880.00 | 15,729.43 | 24,131 |
| 2023-08-23 | 15,940.00 | 15,940.00 | 15,420.00 | 15,450.00 | 15,303.51 | 24,446 |
| 2023-08-22 | 15,800.00 | 16,080.00 | 15,780.00 | 15,780.00 | 15,630.38 | 13,335 |
| 2023-08-21 | 15,700.00 | 16,070.00 | 15,550.00 | 15,890.00 | 15,739.34 | 18,261 |
| 2023-08-18 | 16,010.00 | 16,200.00 | 15,700.00 | 15,700.00 | 15,551.14 | 39,170 |
| 2023-08-17 | 16,150.00 | 16,270.00 | 16,090.00 | 16,110.00 | 15,957.25 | 28,373 |
| 2023-08-16 | 16,510.00 | 16,510.00 | 16,060.00 | 16,450.00 | 16,294.03 | 29,057 |
| 2023-08-14 | 16,670.00 | 16,680.00 | 16,390.00 | 16,510.00 | 16,353.46 | 38,821 |
| 2023-08-11 | 16,800.00 | 16,860.00 | 16,560.00 | 16,630.00 | 16,472.32 | 22,632 |
| 2023-08-10 | 16,330.00 | 16,910.00 | 16,300.00 | 16,800.00 | 16,640.71 | 43,675 |
| 2023-08-09 | 15,910.00 | 16,480.00 | 15,500.00 | 16,450.00 | 16,294.03 | 69,795 |
| 2023-08-08 | 16,210.00 | 16,300.00 | 15,710.00 | 15,730.00 | 15,580.85 | 28,228 |
| 2023-08-07 | 16,190.00 | 16,370.00 | 15,870.00 | 16,210.00 | 16,056.30 | 30,717 |
| 2023-08-04 | 16,520.00 | 16,610.00 | 16,080.00 | 16,200.00 | 16,046.40 | 25,310 |
| 2023-08-03 | 15,870.00 | 16,600.00 | 15,870.00 | 16,400.00 | 16,244.50 | 52,387 |
| 2023-08-02 | 16,050.00 | 16,340.00 | 15,740.00 | 15,870.00 | 15,719.53 | 25,941 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 150.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 250.0000 KRW |
| 2020-12-29 | 204.0000 KRW |
| 2019-12-27 | 350.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.