Reyon Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-08-01 | 15,760.00 | 16,290.00 | 15,670.00 | 16,140.00 | 15,986.97 | 29,732 |
| 2023-07-31 | 15,600.00 | 15,800.00 | 15,480.00 | 15,770.00 | 15,620.47 | 25,295 |
| 2023-07-28 | 14,880.00 | 15,870.00 | 14,880.00 | 15,600.00 | 15,452.09 | 50,404 |
| 2023-07-27 | 14,680.00 | 15,400.00 | 14,680.00 | 15,100.00 | 14,956.83 | 51,838 |
| 2023-07-26 | 15,550.00 | 15,640.00 | 14,660.00 | 14,680.00 | 14,540.81 | 91,996 |
| 2023-07-25 | 16,210.00 | 16,450.00 | 15,690.00 | 15,690.00 | 15,541.23 | 64,041 |
| 2023-07-24 | 16,900.00 | 16,910.00 | 16,140.00 | 16,420.00 | 16,264.31 | 51,070 |
| 2023-07-21 | 16,300.00 | 16,910.00 | 16,300.00 | 16,900.00 | 16,739.76 | 74,235 |
| 2023-07-20 | 15,600.00 | 16,640.00 | 15,600.00 | 16,300.00 | 16,145.45 | 72,155 |
| 2023-07-19 | 15,620.00 | 15,850.00 | 15,580.00 | 15,610.00 | 15,461.99 | 22,768 |
| 2023-07-18 | 15,980.00 | 16,090.00 | 15,690.00 | 15,700.00 | 15,551.14 | 27,394 |
| 2023-07-17 | 16,090.00 | 16,300.00 | 15,730.00 | 15,980.00 | 15,828.48 | 17,099 |
| 2023-07-14 | 16,090.00 | 16,310.00 | 15,630.00 | 16,090.00 | 15,937.44 | 41,286 |
| 2023-07-13 | 15,630.00 | 16,380.00 | 15,630.00 | 15,870.00 | 15,719.53 | 50,758 |
| 2023-07-12 | 15,610.00 | 15,700.00 | 15,540.00 | 15,630.00 | 15,481.80 | 23,131 |
| 2023-07-11 | 15,540.00 | 15,820.00 | 15,470.00 | 15,610.00 | 15,461.99 | 40,975 |
| 2023-07-10 | 15,680.00 | 15,930.00 | 15,510.00 | 15,610.00 | 15,461.99 | 46,643 |
| 2023-07-07 | 16,060.00 | 16,160.00 | 15,920.00 | 15,930.00 | 15,778.96 | 30,434 |
| 2023-07-06 | 16,550.00 | 16,560.00 | 16,170.00 | 16,180.00 | 16,026.59 | 61,405 |
| 2023-07-05 | 16,870.00 | 16,870.00 | 16,580.00 | 16,620.00 | 16,462.41 | 24,638 |
| 2023-07-04 | 16,660.00 | 17,000.00 | 16,610.00 | 16,700.00 | 16,541.66 | 25,606 |
| 2023-07-03 | 16,650.00 | 17,000.00 | 16,650.00 | 16,820.00 | 16,660.52 | 25,471 |
| 2023-06-30 | 16,620.00 | 16,810.00 | 16,410.00 | 16,650.00 | 16,492.13 | 19,077 |
| 2023-06-29 | 16,900.00 | 16,910.00 | 16,610.00 | 16,610.00 | 16,452.51 | 33,290 |
| 2023-06-28 | 16,880.00 | 17,280.00 | 16,840.00 | 16,840.00 | 16,680.33 | 16,241 |
| 2023-06-27 | 16,820.00 | 17,090.00 | 16,820.00 | 16,870.00 | 16,710.04 | 20,308 |
| 2023-06-26 | 17,250.00 | 17,350.00 | 16,850.00 | 17,010.00 | 16,848.72 | 21,563 |
| 2023-06-23 | 17,380.00 | 17,580.00 | 16,720.00 | 17,180.00 | 17,017.10 | 29,312 |
| 2023-06-22 | 17,510.00 | 17,750.00 | 17,370.00 | 17,370.00 | 17,205.30 | 26,028 |
| 2023-06-21 | 17,780.00 | 18,050.00 | 17,510.00 | 17,540.00 | 17,373.69 | 36,870 |
| 2023-06-20 | 17,800.00 | 18,150.00 | 17,740.00 | 17,780.00 | 17,611.42 | 35,141 |
| 2023-06-19 | 17,890.00 | 17,900.00 | 17,710.00 | 17,820.00 | 17,651.04 | 29,087 |
| 2023-06-16 | 17,800.00 | 18,570.00 | 17,730.00 | 17,880.00 | 17,710.47 | 96,704 |
| 2023-06-15 | 17,950.00 | 18,020.00 | 17,740.00 | 17,740.00 | 17,571.80 | 27,398 |
| 2023-06-14 | 17,970.00 | 18,100.00 | 17,730.00 | 17,750.00 | 17,581.70 | 43,658 |
| 2023-06-13 | 17,990.00 | 18,280.00 | 17,960.00 | 17,960.00 | 17,789.71 | 34,953 |
| 2023-06-12 | 18,190.00 | 18,230.00 | 17,930.00 | 17,950.00 | 17,779.80 | 27,508 |
| 2023-06-09 | 18,120.00 | 18,340.00 | 18,120.00 | 18,180.00 | 18,007.62 | 23,324 |
| 2023-06-08 | 18,150.00 | 18,290.00 | 18,110.00 | 18,110.00 | 17,938.29 | 18,917 |
| 2023-06-07 | 18,390.00 | 18,430.00 | 18,200.00 | 18,300.00 | 18,126.49 | 26,496 |
| 2023-06-05 | 18,210.00 | 18,320.00 | 17,990.00 | 18,230.00 | 18,057.15 | 25,713 |
| 2023-06-02 | 17,990.00 | 18,240.00 | 17,940.00 | 18,030.00 | 17,859.05 | 20,344 |
| 2023-06-01 | 17,870.00 | 18,170.00 | 17,840.00 | 17,980.00 | 17,809.52 | 37,065 |
| 2023-05-31 | 17,800.00 | 18,080.00 | 17,800.00 | 17,840.00 | 17,670.85 | 17,325 |
| 2023-05-30 | 17,920.00 | 18,040.00 | 17,820.00 | 17,950.00 | 17,779.80 | 20,218 |
| 2023-05-26 | 18,100.00 | 18,130.00 | 17,900.00 | 17,900.00 | 17,730.28 | 24,435 |
| 2023-05-25 | 18,290.00 | 18,340.00 | 18,010.00 | 18,020.00 | 17,849.14 | 24,645 |
| 2023-05-24 | 18,400.00 | 18,500.00 | 18,180.00 | 18,290.00 | 18,116.58 | 27,388 |
| 2023-05-23 | 18,110.00 | 18,520.00 | 18,080.00 | 18,400.00 | 18,225.54 | 44,734 |
| 2023-05-22 | 17,910.00 | 18,280.00 | 17,910.00 | 18,130.00 | 17,958.10 | 23,648 |
| 2023-05-19 | 17,930.00 | 18,110.00 | 17,850.00 | 18,000.00 | 17,829.33 | 26,106 |
| 2023-05-18 | 17,950.00 | 18,230.00 | 17,850.00 | 17,920.00 | 17,750.09 | 23,933 |
| 2023-05-17 | 17,780.00 | 18,050.00 | 17,730.00 | 17,940.00 | 17,769.90 | 37,776 |
| 2023-05-16 | 18,190.00 | 18,230.00 | 17,840.00 | 17,870.00 | 17,700.56 | 44,829 |
| 2023-05-15 | 18,360.00 | 18,590.00 | 18,080.00 | 18,190.00 | 18,017.53 | 47,942 |
| 2023-05-12 | 18,300.00 | 18,720.00 | 18,170.00 | 18,590.00 | 18,413.74 | 25,311 |
| 2023-05-11 | 18,600.00 | 18,790.00 | 18,390.00 | 18,390.00 | 18,215.63 | 26,053 |
| 2023-05-10 | 18,740.00 | 18,780.00 | 18,390.00 | 18,490.00 | 18,314.68 | 29,384 |
| 2023-05-09 | 18,610.00 | 19,090.00 | 18,610.00 | 18,740.00 | 18,562.31 | 37,459 |
| 2023-05-08 | 19,170.00 | 19,170.00 | 18,710.00 | 18,710.00 | 18,532.60 | 25,143 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 150.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 250.0000 KRW |
| 2020-12-29 | 204.0000 KRW |
| 2019-12-27 | 350.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.