Reyon Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-04 | 18,350.00 | 19,190.00 | 18,350.00 | 18,820.00 | 18,641.56 | 51,753 |
| 2023-05-03 | 18,800.00 | 18,810.00 | 18,410.00 | 18,500.00 | 18,324.59 | 30,880 |
| 2023-05-02 | 18,500.00 | 19,320.00 | 18,450.00 | 18,850.00 | 18,671.27 | 71,982 |
| 2023-04-28 | 18,710.00 | 18,990.00 | 18,510.00 | 18,580.00 | 18,403.83 | 30,359 |
| 2023-04-27 | 19,100.00 | 19,100.00 | 18,300.00 | 18,760.00 | 18,582.12 | 54,657 |
| 2023-04-26 | 18,010.00 | 18,640.00 | 18,010.00 | 18,480.00 | 18,304.78 | 26,711 |
| 2023-04-25 | 18,820.00 | 18,980.00 | 18,250.00 | 18,340.00 | 18,166.11 | 69,314 |
| 2023-04-24 | 18,940.00 | 19,200.00 | 18,710.00 | 18,830.00 | 18,651.46 | 42,021 |
| 2023-04-21 | 19,330.00 | 19,400.00 | 18,840.00 | 18,960.00 | 18,780.23 | 49,080 |
| 2023-04-20 | 19,950.00 | 20,700.00 | 19,220.00 | 19,320.00 | 19,136.81 | 132,566 |
| 2023-04-19 | 20,400.00 | 20,450.00 | 19,730.00 | 19,940.00 | 19,750.94 | 80,826 |
| 2023-04-18 | 19,650.00 | 20,700.00 | 19,300.00 | 20,400.00 | 20,206.57 | 154,721 |
| 2023-04-17 | 20,150.00 | 20,150.00 | 19,490.00 | 19,490.00 | 19,305.20 | 79,020 |
| 2023-04-14 | 20,000.00 | 20,400.00 | 19,800.00 | 20,150.00 | 19,958.94 | 121,450 |
| 2023-04-13 | 19,180.00 | 20,800.00 | 19,110.00 | 19,970.00 | 19,780.65 | 392,921 |
| 2023-04-12 | 18,410.00 | 19,120.00 | 18,210.00 | 19,100.00 | 18,918.90 | 90,230 |
| 2023-04-11 | 18,150.00 | 18,440.00 | 17,940.00 | 18,260.00 | 18,086.86 | 40,602 |
| 2023-04-10 | 18,500.00 | 18,500.00 | 17,850.00 | 18,080.00 | 17,908.57 | 57,584 |
| 2023-04-07 | 18,910.00 | 19,100.00 | 18,340.00 | 18,430.00 | 18,255.25 | 56,017 |
| 2023-04-06 | 18,930.00 | 19,270.00 | 18,700.00 | 18,960.00 | 18,780.23 | 60,203 |
| 2023-04-05 | 18,400.00 | 19,280.00 | 18,350.00 | 18,750.00 | 18,572.22 | 102,631 |
| 2023-04-04 | 17,720.00 | 18,450.00 | 17,720.00 | 18,340.00 | 18,166.11 | 75,426 |
| 2023-04-03 | 17,830.00 | 18,000.00 | 17,740.00 | 17,790.00 | 17,621.32 | 37,531 |
| 2023-03-31 | 18,280.00 | 18,290.00 | 17,870.00 | 17,930.00 | 17,759.99 | 48,505 |
| 2023-03-30 | 18,000.00 | 18,570.00 | 17,720.00 | 18,320.00 | 18,146.30 | 46,229 |
| 2023-03-29 | 17,810.00 | 18,030.00 | 17,720.00 | 17,830.00 | 17,660.94 | 29,836 |
| 2023-03-28 | 17,800.00 | 18,150.00 | 17,800.00 | 17,920.00 | 17,750.09 | 25,845 |
| 2023-03-27 | 18,040.00 | 18,050.00 | 17,630.00 | 17,940.00 | 17,769.90 | 47,094 |
| 2023-03-24 | 18,070.00 | 18,160.00 | 18,000.00 | 18,050.00 | 17,878.86 | 19,724 |
| 2023-03-23 | 18,320.00 | 18,400.00 | 18,050.00 | 18,050.00 | 17,878.86 | 33,329 |
| 2023-03-22 | 18,040.00 | 18,730.00 | 17,660.00 | 18,520.00 | 18,344.40 | 49,407 |
| 2023-03-21 | 18,140.00 | 18,300.00 | 17,750.00 | 17,980.00 | 17,809.52 | 19,086 |
| 2023-03-20 | 18,010.00 | 18,710.00 | 18,010.00 | 18,120.00 | 17,948.19 | 27,125 |
| 2023-03-17 | 17,900.00 | 18,350.00 | 17,900.00 | 18,280.00 | 18,106.68 | 29,936 |
| 2023-03-16 | 17,610.00 | 17,900.00 | 17,270.00 | 17,820.00 | 17,651.04 | 41,550 |
| 2023-03-15 | 18,000.00 | 18,200.00 | 17,720.00 | 17,720.00 | 17,551.98 | 40,067 |
| 2023-03-14 | 18,300.00 | 18,520.00 | 17,950.00 | 17,950.00 | 17,779.80 | 48,764 |
| 2023-03-13 | 18,710.00 | 18,830.00 | 18,500.00 | 18,580.00 | 18,403.83 | 38,328 |
| 2023-03-10 | 18,810.00 | 19,230.00 | 18,810.00 | 18,870.00 | 18,691.08 | 36,588 |
| 2023-03-09 | 19,090.00 | 19,330.00 | 19,070.00 | 19,230.00 | 19,047.67 | 34,497 |
| 2023-03-08 | 19,300.00 | 19,390.00 | 19,080.00 | 19,080.00 | 18,899.09 | 37,697 |
| 2023-03-07 | 19,050.00 | 19,570.00 | 19,050.00 | 19,390.00 | 19,206.15 | 40,780 |
| 2023-03-06 | 18,980.00 | 19,150.00 | 18,830.00 | 19,060.00 | 18,879.28 | 32,324 |
| 2023-03-03 | 19,000.00 | 19,160.00 | 18,950.00 | 18,970.00 | 18,790.13 | 28,923 |
| 2023-03-02 | 19,000.00 | 19,080.00 | 18,910.00 | 18,980.00 | 18,800.04 | 32,794 |
| 2023-02-28 | 19,090.00 | 19,150.00 | 18,830.00 | 19,000.00 | 18,819.85 | 27,597 |
| 2023-02-27 | 19,000.00 | 19,250.00 | 18,810.00 | 18,930.00 | 18,750.51 | 24,472 |
| 2023-02-24 | 19,200.00 | 19,220.00 | 18,910.00 | 19,010.00 | 18,829.75 | 39,599 |
| 2023-02-23 | 19,220.00 | 19,370.00 | 19,170.00 | 19,240.00 | 19,057.57 | 25,836 |
| 2023-02-22 | 19,650.00 | 19,650.00 | 19,250.00 | 19,260.00 | 19,077.38 | 32,066 |
| 2023-02-21 | 19,650.00 | 19,750.00 | 19,550.00 | 19,720.00 | 19,533.02 | 22,089 |
| 2023-02-20 | 19,450.00 | 19,940.00 | 19,320.00 | 19,750.00 | 19,562.74 | 59,876 |
| 2023-02-17 | 19,050.00 | 19,420.00 | 19,050.00 | 19,210.00 | 19,027.86 | 14,709 |
| 2023-02-16 | 19,040.00 | 19,410.00 | 19,040.00 | 19,330.00 | 19,146.72 | 25,779 |
| 2023-02-15 | 19,310.00 | 19,400.00 | 19,000.00 | 19,010.00 | 18,829.75 | 46,325 |
| 2023-02-14 | 19,300.00 | 19,680.00 | 19,290.00 | 19,310.00 | 19,126.91 | 30,142 |
| 2023-02-13 | 19,580.00 | 19,580.00 | 19,130.00 | 19,160.00 | 18,978.33 | 48,715 |
| 2023-02-10 | 19,900.00 | 19,900.00 | 19,510.00 | 19,510.00 | 19,325.01 | 60,359 |
| 2023-02-09 | 19,900.00 | 20,000.00 | 19,760.00 | 19,970.00 | 19,780.65 | 34,175 |
| 2023-02-08 | 20,100.00 | 20,100.00 | 19,900.00 | 19,920.00 | 19,731.13 | 44,923 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 150.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 250.0000 KRW |
| 2020-12-29 | 204.0000 KRW |
| 2019-12-27 | 350.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.