Reyon Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-07 | 19,910.00 | 20,150.00 | 19,880.00 | 19,970.00 | 19,780.65 | 31,913 |
| 2023-02-06 | 20,000.00 | 20,150.00 | 19,700.00 | 19,960.00 | 19,770.75 | 38,280 |
| 2023-02-03 | 20,200.00 | 20,200.00 | 19,650.00 | 20,000.00 | 19,810.37 | 46,227 |
| 2023-02-02 | 20,150.00 | 20,250.00 | 19,950.00 | 20,150.00 | 19,958.94 | 71,559 |
| 2023-02-01 | 19,540.00 | 20,150.00 | 19,350.00 | 19,900.00 | 19,711.31 | 85,617 |
| 2023-01-31 | 19,610.00 | 19,610.00 | 19,360.00 | 19,530.00 | 19,344.82 | 29,708 |
| 2023-01-30 | 19,910.00 | 19,910.00 | 19,520.00 | 19,570.00 | 19,384.44 | 47,425 |
| 2023-01-27 | 19,540.00 | 19,900.00 | 19,520.00 | 19,760.00 | 19,572.64 | 52,920 |
| 2023-01-26 | 19,510.00 | 19,650.00 | 19,400.00 | 19,520.00 | 19,334.92 | 39,621 |
| 2023-01-25 | 19,520.00 | 19,900.00 | 19,490.00 | 19,510.00 | 19,325.01 | 36,365 |
| 2023-01-20 | 19,450.00 | 19,600.00 | 19,300.00 | 19,450.00 | 19,265.58 | 39,761 |
| 2023-01-19 | 19,350.00 | 19,650.00 | 19,000.00 | 19,450.00 | 19,265.58 | 94,601 |
| 2023-01-18 | 19,750.00 | 19,900.00 | 19,400.00 | 19,500.00 | 19,315.11 | 49,140 |
| 2023-01-17 | 20,000.00 | 20,050.00 | 19,550.00 | 19,600.00 | 19,414.16 | 79,935 |
| 2023-01-16 | 19,950.00 | 20,150.00 | 19,850.00 | 20,000.00 | 19,810.37 | 85,167 |
| 2023-01-13 | 20,150.00 | 20,250.00 | 19,850.00 | 19,950.00 | 19,760.84 | 106,087 |
| 2023-01-12 | 20,450.00 | 20,500.00 | 20,100.00 | 20,100.00 | 19,909.42 | 59,765 |
| 2023-01-11 | 20,350.00 | 20,550.00 | 20,200.00 | 20,300.00 | 20,107.52 | 118,177 |
| 2023-01-10 | 20,600.00 | 20,600.00 | 20,050.00 | 20,150.00 | 19,958.94 | 94,502 |
| 2023-01-09 | 20,500.00 | 20,850.00 | 20,250.00 | 20,500.00 | 20,305.63 | 73,795 |
| 2023-01-06 | 20,600.00 | 20,650.00 | 20,100.00 | 20,200.00 | 20,008.47 | 103,997 |
| 2023-01-05 | 20,800.00 | 21,200.00 | 20,550.00 | 20,550.00 | 20,355.15 | 76,945 |
| 2023-01-04 | 21,000.00 | 21,200.00 | 20,600.00 | 20,650.00 | 20,454.20 | 90,953 |
| 2023-01-03 | 21,850.00 | 21,950.00 | 20,050.00 | 20,650.00 | 20,454.20 | 179,452 |
| 2023-01-02 | 21,800.00 | 22,800.00 | 21,650.00 | 21,950.00 | 21,741.88 | 168,171 |
| 2022-12-29 | 22,500.00 | 22,600.00 | 21,400.00 | 21,650.00 | 21,444.72 | 115,645 |
| 2022-12-28 | 21,900.00 | 22,850.00 | 21,900.00 | 22,350.00 | 22,138.08 | 185,572 |
| 2022-12-27 | 21,450.00 | 22,250.00 | 21,400.00 | 22,000.00 | 21,642.83 | 113,006 |
| 2022-12-26 | 21,800.00 | 22,900.00 | 21,350.00 | 21,400.00 | 21,052.57 | 228,140 |
| 2022-12-23 | 22,550.00 | 23,100.00 | 21,750.00 | 21,750.00 | 21,396.88 | 237,557 |
| 2022-12-22 | 21,950.00 | 26,000.00 | 21,950.00 | 22,750.00 | 22,380.65 | 1,548,442 |
| 2022-12-21 | 21,500.00 | 22,450.00 | 21,500.00 | 21,950.00 | 21,593.64 | 123,108 |
| 2022-12-20 | 22,700.00 | 22,700.00 | 21,150.00 | 21,600.00 | 21,249.32 | 204,118 |
| 2022-12-19 | 23,250.00 | 23,300.00 | 22,500.00 | 22,800.00 | 22,429.84 | 172,669 |
| 2022-12-16 | 22,850.00 | 24,550.00 | 22,750.00 | 23,050.00 | 22,675.78 | 939,312 |
| 2022-12-15 | 23,300.00 | 23,400.00 | 22,500.00 | 22,900.00 | 22,528.21 | 263,991 |
| 2022-12-14 | 23,000.00 | 23,250.00 | 22,600.00 | 23,100.00 | 22,724.97 | 370,904 |
| 2022-12-13 | 20,400.00 | 24,850.00 | 20,350.00 | 23,050.00 | 22,675.78 | 2,307,109 |
| 2022-12-12 | 20,300.00 | 20,850.00 | 19,950.00 | 20,250.00 | 19,921.24 | 56,126 |
| 2022-12-09 | 19,500.00 | 20,300.00 | 19,400.00 | 20,250.00 | 19,921.24 | 55,385 |
| 2022-12-08 | 20,000.00 | 20,050.00 | 19,450.00 | 19,500.00 | 19,183.41 | 35,049 |
| 2022-12-07 | 19,950.00 | 20,200.00 | 19,800.00 | 19,950.00 | 19,626.11 | 26,787 |
| 2022-12-06 | 20,250.00 | 20,600.00 | 19,950.00 | 20,100.00 | 19,773.67 | 38,111 |
| 2022-12-05 | 19,950.00 | 20,800.00 | 19,850.00 | 20,500.00 | 20,167.18 | 88,331 |
| 2022-12-02 | 20,050.00 | 20,150.00 | 19,800.00 | 19,950.00 | 19,626.11 | 22,379 |
| 2022-12-01 | 19,900.00 | 20,450.00 | 19,900.00 | 20,150.00 | 19,822.86 | 40,284 |
| 2022-11-30 | 20,050.00 | 20,100.00 | 19,650.00 | 19,700.00 | 19,380.17 | 101,943 |
| 2022-11-29 | 19,250.00 | 20,050.00 | 19,250.00 | 20,000.00 | 19,675.30 | 34,873 |
| 2022-11-28 | 20,000.00 | 20,050.00 | 19,400.00 | 19,450.00 | 19,134.23 | 43,680 |
| 2022-11-25 | 20,200.00 | 20,250.00 | 19,850.00 | 19,950.00 | 19,626.11 | 34,030 |
| 2022-11-24 | 20,000.00 | 20,550.00 | 20,000.00 | 20,150.00 | 19,822.86 | 31,708 |
| 2022-11-23 | 19,950.00 | 20,150.00 | 19,900.00 | 19,950.00 | 19,626.11 | 34,463 |
| 2022-11-22 | 19,700.00 | 20,200.00 | 19,700.00 | 19,950.00 | 19,626.11 | 29,643 |
| 2022-11-21 | 20,800.00 | 20,800.00 | 19,950.00 | 19,950.00 | 19,626.11 | 43,574 |
| 2022-11-18 | 21,200.00 | 21,200.00 | 20,650.00 | 20,650.00 | 20,314.74 | 52,989 |
| 2022-11-17 | 20,950.00 | 21,250.00 | 20,800.00 | 21,200.00 | 20,855.81 | 42,450 |
| 2022-11-16 | 22,100.00 | 22,150.00 | 21,050.00 | 21,050.00 | 20,708.25 | 148,463 |
| 2022-11-15 | 20,650.00 | 22,050.00 | 20,600.00 | 21,950.00 | 21,593.64 | 309,846 |
| 2022-11-14 | 20,250.00 | 20,750.00 | 20,050.00 | 20,500.00 | 20,167.18 | 59,908 |
| 2022-11-11 | 20,450.00 | 20,550.00 | 20,000.00 | 20,200.00 | 19,872.05 | 48,283 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 150.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 250.0000 KRW |
| 2020-12-29 | 204.0000 KRW |
| 2019-12-27 | 350.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.