Reyon Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-11 | 20,450.00 | 20,550.00 | 20,000.00 | 20,200.00 | 19,872.05 | 48,283 |
| 2022-11-10 | 19,700.00 | 20,000.00 | 19,650.00 | 19,950.00 | 19,626.11 | 28,211 |
| 2022-11-09 | 20,000.00 | 20,400.00 | 19,850.00 | 20,000.00 | 19,675.30 | 36,914 |
| 2022-11-08 | 19,600.00 | 20,100.00 | 19,550.00 | 19,900.00 | 19,576.92 | 38,537 |
| 2022-11-07 | 19,450.00 | 20,750.00 | 19,350.00 | 19,550.00 | 19,232.60 | 140,448 |
| 2022-11-04 | 19,100.00 | 19,500.00 | 18,900.00 | 19,250.00 | 18,937.47 | 44,824 |
| 2022-11-03 | 19,100.00 | 19,500.00 | 19,100.00 | 19,450.00 | 19,134.23 | 23,590 |
| 2022-11-02 | 19,650.00 | 19,900.00 | 19,200.00 | 19,750.00 | 19,429.35 | 54,991 |
| 2022-11-01 | 19,600.00 | 19,650.00 | 19,200.00 | 19,650.00 | 19,330.98 | 34,853 |
| 2022-10-31 | 19,250.00 | 19,400.00 | 19,000.00 | 19,200.00 | 18,888.28 | 20,572 |
| 2022-10-28 | 19,200.00 | 19,300.00 | 18,850.00 | 19,000.00 | 18,691.53 | 29,005 |
| 2022-10-27 | 19,150.00 | 19,700.00 | 19,100.00 | 19,350.00 | 19,035.85 | 29,048 |
| 2022-10-26 | 19,400.00 | 20,100.00 | 18,900.00 | 19,150.00 | 18,839.10 | 58,146 |
| 2022-10-25 | 19,550.00 | 20,150.00 | 19,200.00 | 19,300.00 | 18,986.66 | 58,519 |
| 2022-10-24 | 18,850.00 | 19,400.00 | 18,850.00 | 19,200.00 | 18,888.28 | 31,041 |
| 2022-10-21 | 19,200.00 | 19,200.00 | 18,600.00 | 18,600.00 | 18,298.03 | 22,990 |
| 2022-10-20 | 19,000.00 | 19,400.00 | 18,800.00 | 18,900.00 | 18,593.15 | 32,932 |
| 2022-10-19 | 19,500.00 | 19,650.00 | 19,000.00 | 19,000.00 | 18,691.53 | 34,890 |
| 2022-10-18 | 19,150.00 | 19,600.00 | 18,700.00 | 19,300.00 | 18,986.66 | 52,926 |
| 2022-10-17 | 17,950.00 | 18,800.00 | 17,850.00 | 18,700.00 | 18,396.40 | 27,708 |
| 2022-10-14 | 17,650.00 | 19,000.00 | 17,650.00 | 18,450.00 | 18,150.46 | 150,004 |
| 2022-10-13 | 17,950.00 | 18,300.00 | 17,250.00 | 17,350.00 | 17,068.32 | 67,400 |
| 2022-10-12 | 18,200.00 | 18,550.00 | 17,800.00 | 18,100.00 | 17,806.14 | 41,281 |
| 2022-10-11 | 19,250.00 | 19,350.00 | 17,900.00 | 18,000.00 | 17,707.77 | 95,125 |
| 2022-10-07 | 19,750.00 | 20,000.00 | 19,350.00 | 19,350.00 | 19,035.85 | 54,423 |
| 2022-10-06 | 19,600.00 | 20,350.00 | 19,450.00 | 20,000.00 | 19,675.30 | 66,541 |
| 2022-10-05 | 20,250.00 | 20,500.00 | 19,300.00 | 19,600.00 | 19,281.79 | 57,345 |
| 2022-10-04 | 19,500.00 | 19,900.00 | 19,400.00 | 19,900.00 | 19,576.92 | 58,854 |
| 2022-09-30 | 18,700.00 | 19,550.00 | 18,600.00 | 19,150.00 | 18,839.10 | 50,734 |
| 2022-09-29 | 19,600.00 | 20,500.00 | 19,250.00 | 19,250.00 | 18,937.47 | 122,143 |
| 2022-09-28 | 18,600.00 | 20,150.00 | 18,500.00 | 19,050.00 | 18,740.72 | 176,077 |
| 2022-09-27 | 18,600.00 | 19,050.00 | 18,400.00 | 18,650.00 | 18,347.21 | 90,990 |
| 2022-09-26 | 19,800.00 | 20,000.00 | 18,800.00 | 18,800.00 | 18,494.78 | 133,338 |
| 2022-09-23 | 19,800.00 | 23,400.00 | 19,800.00 | 20,150.00 | 19,822.86 | 609,762 |
| 2022-09-22 | 20,400.00 | 20,550.00 | 19,850.00 | 20,100.00 | 19,773.67 | 64,533 |
| 2022-09-21 | 20,800.00 | 21,000.00 | 20,500.00 | 20,750.00 | 20,413.12 | 35,136 |
| 2022-09-20 | 20,900.00 | 21,250.00 | 20,900.00 | 21,000.00 | 20,659.06 | 30,520 |
| 2022-09-19 | 21,550.00 | 21,800.00 | 20,900.00 | 20,900.00 | 20,560.68 | 60,838 |
| 2022-09-16 | 21,850.00 | 22,150.00 | 21,450.00 | 21,550.00 | 21,200.13 | 63,568 |
| 2022-09-15 | 22,600.00 | 22,650.00 | 21,950.00 | 22,000.00 | 21,642.83 | 76,519 |
| 2022-09-14 | 22,250.00 | 22,900.00 | 22,000.00 | 22,400.00 | 22,036.33 | 95,206 |
| 2022-09-13 | 21,800.00 | 26,000.00 | 21,800.00 | 23,100.00 | 22,724.97 | 749,609 |
| 2022-09-08 | 21,750.00 | 22,000.00 | 21,500.00 | 21,550.00 | 21,200.13 | 33,822 |
| 2022-09-07 | 22,450.00 | 22,450.00 | 21,200.00 | 21,500.00 | 21,150.94 | 78,232 |
| 2022-09-06 | 22,300.00 | 22,750.00 | 22,300.00 | 22,400.00 | 22,036.33 | 25,731 |
| 2022-09-05 | 22,200.00 | 22,900.00 | 22,200.00 | 22,500.00 | 22,134.71 | 42,321 |
| 2022-09-02 | 23,050.00 | 23,250.00 | 22,500.00 | 22,600.00 | 22,233.08 | 35,394 |
| 2022-09-01 | 23,700.00 | 23,800.00 | 22,800.00 | 22,850.00 | 22,479.03 | 66,017 |
| 2022-08-31 | 23,600.00 | 23,950.00 | 23,450.00 | 23,800.00 | 23,413.60 | 33,137 |
| 2022-08-30 | 23,200.00 | 24,050.00 | 23,150.00 | 23,800.00 | 23,413.60 | 67,868 |
| 2022-08-29 | 23,500.00 | 23,900.00 | 23,100.00 | 23,100.00 | 22,724.97 | 103,566 |
| 2022-08-26 | 25,100.00 | 25,250.00 | 24,500.00 | 24,500.00 | 24,102.24 | 43,508 |
| 2022-08-25 | 24,250.00 | 25,000.00 | 24,250.00 | 24,650.00 | 24,249.80 | 43,180 |
| 2022-08-24 | 24,500.00 | 26,250.00 | 24,400.00 | 24,400.00 | 24,003.86 | 141,859 |
| 2022-08-23 | 24,000.00 | 24,650.00 | 24,000.00 | 24,100.00 | 23,708.73 | 61,652 |
| 2022-08-22 | 25,200.00 | 25,550.00 | 24,500.00 | 24,650.00 | 24,249.80 | 87,107 |
| 2022-08-19 | 26,100.00 | 26,200.00 | 25,650.00 | 25,700.00 | 25,282.76 | 49,851 |
| 2022-08-18 | 26,500.00 | 26,700.00 | 26,050.00 | 26,050.00 | 25,627.07 | 64,376 |
| 2022-08-17 | 27,600.00 | 27,600.00 | 26,600.00 | 26,600.00 | 26,168.14 | 78,357 |
| 2022-08-16 | 27,450.00 | 27,750.00 | 27,300.00 | 27,500.00 | 27,053.53 | 41,288 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 150.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 250.0000 KRW |
| 2020-12-29 | 204.0000 KRW |
| 2019-12-27 | 350.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.