Reyon Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-12 | 27,250.00 | 28,050.00 | 26,850.00 | 27,600.00 | 27,151.91 | 67,049 |
| 2022-08-11 | 27,300.00 | 27,550.00 | 27,050.00 | 27,200.00 | 26,758.40 | 54,965 |
| 2022-08-10 | 27,800.00 | 27,850.00 | 27,100.00 | 27,100.00 | 26,660.03 | 99,282 |
| 2022-08-09 | 28,100.00 | 28,150.00 | 27,550.00 | 27,850.00 | 27,397.85 | 73,750 |
| 2022-08-08 | 28,450.00 | 28,800.00 | 27,750.00 | 27,850.00 | 27,397.85 | 144,766 |
| 2022-08-05 | 27,300.00 | 28,850.00 | 27,300.00 | 28,450.00 | 27,988.11 | 318,274 |
| 2022-08-04 | 26,800.00 | 28,050.00 | 26,600.00 | 27,200.00 | 26,758.40 | 269,140 |
| 2022-08-03 | 27,250.00 | 27,300.00 | 26,500.00 | 26,550.00 | 26,118.96 | 178,812 |
| 2022-08-02 | 26,050.00 | 29,900.00 | 25,300.00 | 27,150.00 | 26,709.21 | 1,607,175 |
| 2022-08-01 | 26,200.00 | 26,250.00 | 25,700.00 | 26,050.00 | 25,627.07 | 60,787 |
| 2022-07-29 | 26,950.00 | 27,150.00 | 26,050.00 | 26,200.00 | 25,774.64 | 78,772 |
| 2022-07-28 | 27,250.00 | 27,350.00 | 26,800.00 | 26,950.00 | 26,512.46 | 98,580 |
| 2022-07-27 | 25,350.00 | 27,450.00 | 25,350.00 | 27,050.00 | 26,610.84 | 191,161 |
| 2022-07-26 | 26,100.00 | 26,650.00 | 25,700.00 | 25,750.00 | 25,331.94 | 65,634 |
| 2022-07-25 | 26,800.00 | 27,100.00 | 26,100.00 | 26,100.00 | 25,676.26 | 99,543 |
| 2022-07-22 | 28,100.00 | 28,100.00 | 26,900.00 | 26,900.00 | 26,463.27 | 171,213 |
| 2022-07-21 | 27,700.00 | 29,400.00 | 26,450.00 | 27,800.00 | 27,348.66 | 667,022 |
| 2022-07-20 | 27,800.00 | 28,500.00 | 27,500.00 | 27,800.00 | 27,348.66 | 228,702 |
| 2022-07-19 | 27,000.00 | 29,800.00 | 26,600.00 | 27,750.00 | 27,299.47 | 983,402 |
| 2022-07-18 | 26,500.00 | 27,200.00 | 26,050.00 | 26,850.00 | 26,414.08 | 207,320 |
| 2022-07-15 | 26,400.00 | 28,450.00 | 25,800.00 | 26,650.00 | 26,217.33 | 753,427 |
| 2022-07-14 | 24,100.00 | 26,400.00 | 24,100.00 | 26,350.00 | 25,922.20 | 396,129 |
| 2022-07-13 | 25,350.00 | 25,500.00 | 24,400.00 | 24,400.00 | 24,003.86 | 153,028 |
| 2022-07-12 | 25,900.00 | 27,500.00 | 24,650.00 | 24,900.00 | 24,495.74 | 788,577 |
| 2022-07-11 | 23,400.00 | 26,700.00 | 23,400.00 | 25,500.00 | 25,086.00 | 715,435 |
| 2022-07-08 | 23,500.00 | 23,650.00 | 22,900.00 | 23,250.00 | 22,872.53 | 71,092 |
| 2022-07-07 | 22,650.00 | 23,400.00 | 22,650.00 | 23,000.00 | 22,626.59 | 61,081 |
| 2022-07-06 | 22,450.00 | 23,400.00 | 22,400.00 | 22,550.00 | 22,183.90 | 103,836 |
| 2022-07-05 | 21,350.00 | 22,850.00 | 21,300.00 | 22,550.00 | 22,183.90 | 126,429 |
| 2022-07-04 | 21,050.00 | 21,750.00 | 20,500.00 | 20,950.00 | 20,609.87 | 62,178 |
| 2022-07-01 | 22,300.00 | 22,650.00 | 20,950.00 | 21,050.00 | 20,708.25 | 101,395 |
| 2022-06-30 | 23,550.00 | 23,700.00 | 22,400.00 | 22,450.00 | 22,085.52 | 67,228 |
| 2022-06-29 | 22,150.00 | 23,150.00 | 22,150.00 | 23,150.00 | 22,774.16 | 79,349 |
| 2022-06-28 | 22,300.00 | 23,050.00 | 22,300.00 | 22,750.00 | 22,380.65 | 80,381 |
| 2022-06-27 | 20,750.00 | 22,900.00 | 20,750.00 | 22,250.00 | 21,888.77 | 247,968 |
| 2022-06-24 | 19,600.00 | 21,050.00 | 19,600.00 | 20,700.00 | 20,363.93 | 151,383 |
| 2022-06-23 | 22,900.00 | 23,100.00 | 19,900.00 | 19,900.00 | 19,576.92 | 352,178 |
| 2022-06-22 | 23,600.00 | 23,700.00 | 22,600.00 | 22,950.00 | 22,577.40 | 309,159 |
| 2022-06-21 | 21,150.00 | 27,600.00 | 21,150.00 | 24,000.00 | 23,610.36 | 3,080,382 |
| 2022-06-20 | 22,350.00 | 22,850.00 | 20,500.00 | 21,250.00 | 20,905.00 | 132,307 |
| 2022-06-17 | 21,450.00 | 22,650.00 | 21,200.00 | 22,350.00 | 21,987.14 | 97,633 |
| 2022-06-16 | 23,650.00 | 24,100.00 | 22,250.00 | 22,300.00 | 21,937.96 | 136,148 |
| 2022-06-15 | 23,900.00 | 24,550.00 | 23,150.00 | 23,350.00 | 22,970.91 | 146,997 |
| 2022-06-14 | 24,500.00 | 25,050.00 | 23,850.00 | 24,250.00 | 23,856.30 | 184,667 |
| 2022-06-13 | 27,500.00 | 27,850.00 | 25,450.00 | 25,450.00 | 25,036.81 | 220,191 |
| 2022-06-10 | 28,700.00 | 29,250.00 | 28,150.00 | 28,300.00 | 27,840.54 | 143,005 |
| 2022-06-09 | 28,000.00 | 31,350.00 | 27,550.00 | 29,000.00 | 28,529.18 | 581,112 |
| 2022-06-08 | 28,700.00 | 28,750.00 | 27,950.00 | 28,100.00 | 27,643.79 | 81,780 |
| 2022-06-07 | 28,350.00 | 29,300.00 | 28,200.00 | 28,400.00 | 27,938.92 | 193,042 |
| 2022-06-03 | 29,000.00 | 29,000.00 | 27,850.00 | 28,000.00 | 27,545.41 | 98,331 |
| 2022-06-02 | 28,300.00 | 29,050.00 | 28,050.00 | 28,500.00 | 28,037.30 | 170,756 |
| 2022-05-31 | 27,900.00 | 28,650.00 | 27,650.00 | 28,150.00 | 27,692.98 | 111,305 |
| 2022-05-30 | 27,250.00 | 28,250.00 | 27,150.00 | 27,900.00 | 27,447.04 | 134,482 |
| 2022-05-27 | 27,150.00 | 28,050.00 | 26,500.00 | 26,700.00 | 26,266.52 | 95,672 |
| 2022-05-26 | 25,750.00 | 27,800.00 | 25,750.00 | 26,750.00 | 26,315.71 | 186,117 |
| 2022-05-25 | 25,700.00 | 26,200.00 | 25,350.00 | 25,700.00 | 25,282.76 | 59,721 |
| 2022-05-24 | 26,900.00 | 26,900.00 | 25,700.00 | 25,700.00 | 25,282.76 | 88,415 |
| 2022-05-23 | 26,500.00 | 27,600.00 | 26,350.00 | 27,000.00 | 26,561.65 | 91,928 |
| 2022-05-20 | 25,950.00 | 26,600.00 | 25,950.00 | 26,350.00 | 25,922.20 | 73,378 |
| 2022-05-19 | 26,450.00 | 26,900.00 | 26,150.00 | 26,200.00 | 25,774.64 | 126,120 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 150.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 250.0000 KRW |
| 2020-12-29 | 204.0000 KRW |
| 2019-12-27 | 350.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.