Reyon Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-18	27,400.00	27,950.00	27,100.00	27,400.00	26,955.16	117,963
2022-05-17	28,050.00	29,300.00	27,050.00	27,350.00	26,905.97	420,826
2022-05-16	27,300.00	28,000.00	26,850.00	27,100.00	26,660.03	216,767
2022-05-13	24,250.00	29,950.00	24,150.00	27,300.00	26,856.78	2,148,787
2022-05-12	24,800.00	25,100.00	23,950.00	24,200.00	23,807.11	59,229
2022-05-11	25,050.00	25,550.00	24,950.00	25,300.00	24,889.25	32,688
2022-05-10	25,100.00	25,750.00	24,000.00	25,100.00	24,692.50	98,873
2022-05-09	26,800.00	26,900.00	25,700.00	25,900.00	25,479.51	75,791
2022-05-06	26,750.00	26,850.00	26,400.00	26,800.00	26,364.90	53,004
2022-05-04	27,800.00	27,850.00	27,100.00	27,150.00	26,709.21	51,001
2022-05-03	27,750.00	28,550.00	27,500.00	27,700.00	27,250.28	75,739
2022-05-02	27,650.00	27,750.00	27,250.00	27,750.00	27,299.47	43,221
2022-04-29	27,450.00	28,100.00	27,250.00	28,000.00	27,545.41	55,077
2022-04-28	27,850.00	27,850.00	27,100.00	27,450.00	27,004.34	45,691
2022-04-27	27,250.00	28,150.00	27,100.00	27,500.00	27,053.53	49,997
2022-04-26	26,900.00	28,550.00	26,900.00	28,000.00	27,545.41	101,146
2022-04-25	27,000.00	28,500.00	26,550.00	26,850.00	26,414.08	71,382
2022-04-22	27,950.00	28,050.00	27,200.00	27,250.00	26,807.59	39,370
2022-04-21	28,050.00	28,400.00	27,800.00	27,950.00	27,496.23	42,272
2022-04-20	28,250.00	29,050.00	28,200.00	28,200.00	27,742.17	56,901
2022-04-19	28,350.00	28,600.00	28,100.00	28,200.00	27,742.17	34,402
2022-04-18	28,050.00	28,800.00	27,750.00	28,250.00	27,791.36	48,349
2022-04-15	27,950.00	28,300.00	27,600.00	28,100.00	27,643.79	44,958
2022-04-14	27,850.00	30,050.00	27,850.00	28,400.00	27,938.92	91,630
2022-04-13	27,350.00	28,200.00	27,200.00	27,600.00	27,151.91	47,462
2022-04-12	26,750.00	27,450.00	26,750.00	27,450.00	27,004.34	43,693
2022-04-11	27,550.00	28,050.00	27,250.00	27,350.00	26,905.97	37,454
2022-04-08	28,000.00	28,300.00	27,350.00	27,700.00	27,250.28	54,388
2022-04-07	29,050.00	29,200.00	27,850.00	27,950.00	27,496.23	89,462
2022-04-06	29,500.00	29,500.00	29,000.00	29,300.00	28,824.31	50,686
2022-04-05	29,850.00	30,400.00	29,550.00	29,800.00	29,316.19	49,395
2022-04-04	29,700.00	29,700.00	29,050.00	29,500.00	29,021.06	37,475
2022-04-01	29,500.00	30,250.00	29,050.00	29,500.00	29,021.06	78,102
2022-03-31	29,500.00	30,550.00	29,500.00	29,900.00	29,414.57	92,703
2022-03-30	29,200.00	31,200.00	29,200.00	29,500.00	29,021.06	201,472
2022-03-29	29,050.00	29,300.00	28,850.00	29,050.00	28,578.37	26,124
2022-03-28	30,100.00	30,250.00	29,000.00	29,000.00	28,529.18	54,983
2022-03-25	29,550.00	30,300.00	29,050.00	29,750.00	29,267.00	70,835
2022-03-24	29,150.00	29,550.00	28,600.00	29,400.00	28,922.69	44,692
2022-03-23	29,850.00	30,000.00	29,300.00	29,300.00	28,824.31	64,200
2022-03-22	28,650.00	29,150.00	28,600.00	28,900.00	28,430.80	45,748
2022-03-21	28,900.00	30,600.00	28,800.00	28,950.00	28,479.99	169,997
2022-03-18	28,600.00	29,250.00	28,450.00	28,650.00	28,184.86	67,338
2022-03-17	28,450.00	28,900.00	28,200.00	28,500.00	28,037.30	60,781
2022-03-16	27,100.00	28,450.00	27,100.00	27,850.00	27,397.85	50,334
2022-03-15	26,600.00	27,650.00	26,600.00	27,100.00	26,660.03	46,918
2022-03-14	28,350.00	28,450.00	26,600.00	26,600.00	26,168.14	68,938
2022-03-11	27,900.00	28,750.00	27,700.00	28,350.00	27,889.73	38,814
2022-03-10	27,600.00	28,850.00	27,600.00	27,950.00	27,496.23	48,470
2022-03-08	27,400.00	28,100.00	26,750.00	27,200.00	26,758.40	43,317
2022-03-07	28,500.00	28,550.00	27,450.00	27,550.00	27,102.72	41,356
2022-03-04	28,900.00	29,450.00	27,850.00	28,550.00	28,086.49	60,160
2022-03-03	28,350.00	28,800.00	28,200.00	28,600.00	28,135.67	38,310
2022-03-02	28,450.00	29,700.00	27,600.00	28,350.00	27,889.73	73,366
2022-02-28	27,900.00	28,200.00	27,050.00	27,800.00	27,348.66	36,551
2022-02-25	26,450.00	27,500.00	26,450.00	27,250.00	26,807.59	57,420
2022-02-24	27,050.00	27,250.00	26,000.00	26,000.00	25,577.88	85,317
2022-02-23	27,600.00	28,100.00	27,400.00	27,500.00	27,053.53	36,133
2022-02-22	27,700.00	28,350.00	27,550.00	27,550.00	27,102.72	41,281
2022-02-21	27,700.00	29,400.00	27,550.00	28,500.00	28,037.30	55,057

← NewerPage 19 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-12-27	150.0000 KRW
2022-12-28	150.0000 KRW
2021-12-29	250.0000 KRW
2020-12-29	204.0000 KRW
2019-12-27	350.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.