Reyon Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-16 | 10,910.00 | 11,350.00 | 10,810.00 | 11,080.00 | 11,080.00 | 70,091 |
| 2026-07-15 | 10,310.00 | 11,130.00 | 10,300.00 | 11,020.00 | 11,020.00 | 98,303 |
| 2026-07-14 | 9,710.00 | 10,590.00 | 9,710.00 | 10,320.00 | 10,320.00 | 131,587 |
| 2026-07-13 | 10,060.00 | 10,200.00 | 9,770.00 | 9,920.00 | 9,920.00 | 58,203 |
| 2026-07-10 | 9,770.00 | 10,100.00 | 9,700.00 | 10,070.00 | 10,070.00 | 41,162 |
| 2026-07-09 | 9,650.00 | 9,920.00 | 9,560.00 | 9,860.00 | 9,860.00 | 59,309 |
| 2026-07-08 | 9,880.00 | 9,880.00 | 9,600.00 | 9,840.00 | 9,840.00 | 48,575 |
| 2026-07-07 | 10,080.00 | 10,140.00 | 9,700.00 | 9,880.00 | 9,880.00 | 37,297 |
| 2026-07-06 | 10,170.00 | 10,260.00 | 9,920.00 | 10,080.00 | 10,080.00 | 22,474 |
| 2026-07-03 | 10,100.00 | 10,170.00 | 9,780.00 | 10,170.00 | 10,170.00 | 40,541 |
| 2026-07-02 | 10,230.00 | 10,250.00 | 9,800.00 | 9,930.00 | 9,930.00 | 35,028 |
| 2026-07-01 | 10,160.00 | 10,490.00 | 9,990.00 | 10,230.00 | 10,230.00 | 47,621 |
| 2026-06-30 | 9,890.00 | 10,230.00 | 9,720.00 | 10,160.00 | 10,160.00 | 48,938 |
| 2026-06-29 | 9,730.00 | 9,910.00 | 9,640.00 | 9,890.00 | 9,890.00 | 53,214 |
| 2026-06-26 | 9,910.00 | 9,910.00 | 9,360.00 | 9,790.00 | 9,790.00 | 53,505 |
| 2026-06-25 | 9,760.00 | 9,990.00 | 9,600.00 | 9,820.00 | 9,820.00 | 46,595 |
| 2026-06-24 | 9,800.00 | 9,860.00 | 9,490.00 | 9,790.00 | 9,790.00 | 54,204 |
| 2026-06-23 | 9,520.00 | 9,880.00 | 9,410.00 | 9,830.00 | 9,830.00 | 71,980 |
| 2026-06-22 | 9,810.00 | 10,000.00 | 9,720.00 | 9,880.00 | 9,880.00 | 38,937 |
| 2026-06-19 | 9,880.00 | 9,900.00 | 9,550.00 | 9,890.00 | 9,890.00 | 81,857 |
| 2026-06-18 | 9,910.00 | 9,970.00 | 9,610.00 | 9,880.00 | 9,880.00 | 51,645 |
| 2026-06-17 | 9,910.00 | 9,990.00 | 9,680.00 | 9,910.00 | 9,910.00 | 28,878 |
| 2026-06-16 | 9,950.00 | 10,100.00 | 9,790.00 | 9,910.00 | 9,910.00 | 34,612 |
| 2026-06-15 | 9,900.00 | 10,120.00 | 9,780.00 | 9,920.00 | 9,920.00 | 66,256 |
| 2026-06-12 | 9,900.00 | 10,050.00 | 9,630.00 | 9,900.00 | 9,900.00 | 55,077 |
| 2026-06-11 | 9,860.00 | 9,990.00 | 9,610.00 | 9,900.00 | 9,900.00 | 48,340 |
| 2026-06-10 | 9,700.00 | 10,000.00 | 9,610.00 | 9,880.00 | 9,880.00 | 59,911 |
| 2026-06-09 | 9,530.00 | 10,200.00 | 9,510.00 | 10,010.00 | 10,010.00 | 116,667 |
| 2026-06-08 | 9,400.00 | 9,990.00 | 9,100.00 | 9,990.00 | 9,990.00 | 86,194 |
| 2026-06-05 | 9,940.00 | 9,950.00 | 9,600.00 | 9,780.00 | 9,780.00 | 57,238 |
| 2026-06-04 | 9,990.00 | 10,150.00 | 9,730.00 | 9,940.00 | 9,940.00 | 68,384 |
| 2026-06-02 | 10,190.00 | 10,190.00 | 9,760.00 | 9,990.00 | 9,990.00 | 86,282 |
| 2026-06-01 | 10,150.00 | 10,320.00 | 9,920.00 | 10,200.00 | 10,200.00 | 84,754 |
| 2026-05-29 | 11,050.00 | 11,060.00 | 10,120.00 | 10,250.00 | 10,250.00 | 105,673 |
| 2026-05-28 | 11,100.00 | 11,600.00 | 10,800.00 | 11,050.00 | 11,050.00 | 126,211 |
| 2026-05-27 | 11,670.00 | 11,670.00 | 11,090.00 | 11,200.00 | 11,200.00 | 170,147 |
| 2026-05-26 | 12,300.00 | 12,300.00 | 11,620.00 | 11,670.00 | 11,670.00 | 102,904 |
| 2026-05-22 | 11,770.00 | 12,420.00 | 11,770.00 | 12,300.00 | 12,300.00 | 128,583 |
| 2026-05-21 | 11,500.00 | 11,970.00 | 11,500.00 | 11,740.00 | 11,740.00 | 112,900 |
| 2026-05-20 | 12,130.00 | 12,200.00 | 11,400.00 | 11,470.00 | 11,470.00 | 116,271 |
| 2026-05-19 | 11,420.00 | 12,320.00 | 11,390.00 | 12,130.00 | 12,130.00 | 209,626 |
| 2026-05-18 | 11,270.00 | 11,660.00 | 11,000.00 | 11,470.00 | 11,470.00 | 80,962 |
| 2026-05-15 | 11,400.00 | 11,670.00 | 11,170.00 | 11,270.00 | 11,270.00 | 85,013 |
| 2026-05-14 | 11,200.00 | 11,450.00 | 11,150.00 | 11,400.00 | 11,400.00 | 54,455 |
| 2026-05-13 | 11,250.00 | 11,760.00 | 11,150.00 | 11,190.00 | 11,190.00 | 121,291 |
| 2026-05-12 | 11,710.00 | 11,720.00 | 11,100.00 | 11,250.00 | 11,250.00 | 128,870 |
| 2026-05-11 | 11,170.00 | 13,100.00 | 10,850.00 | 11,800.00 | 11,800.00 | 801,590 |
| 2026-05-08 | 11,240.00 | 11,640.00 | 11,130.00 | 11,170.00 | 11,170.00 | 152,432 |
| 2026-05-07 | 10,490.00 | 13,200.00 | 10,170.00 | 11,240.00 | 11,240.00 | 1,135,139 |
| 2026-05-06 | 10,580.00 | 10,600.00 | 10,170.00 | 10,310.00 | 10,310.00 | 55,209 |
| 2026-05-04 | 10,960.00 | 10,980.00 | 10,580.00 | 10,580.00 | 10,580.00 | 43,251 |
| 2026-04-30 | 11,200.00 | 11,290.00 | 10,780.00 | 10,790.00 | 10,790.00 | 39,562 |
| 2026-04-29 | 11,180.00 | 11,300.00 | 11,080.00 | 11,200.00 | 11,200.00 | 33,778 |
| 2026-04-28 | 11,260.00 | 11,410.00 | 11,100.00 | 11,180.00 | 11,180.00 | 36,059 |
| 2026-04-27 | 10,980.00 | 11,290.00 | 10,970.00 | 11,260.00 | 11,260.00 | 38,504 |
| 2026-04-24 | 10,980.00 | 11,300.00 | 10,850.00 | 10,980.00 | 10,980.00 | 33,010 |
| 2026-04-23 | 11,170.00 | 11,230.00 | 10,700.00 | 11,060.00 | 11,060.00 | 38,728 |
| 2026-04-22 | 11,180.00 | 11,240.00 | 10,950.00 | 11,170.00 | 11,170.00 | 40,015 |
| 2026-04-21 | 11,130.00 | 11,510.00 | 11,010.00 | 11,180.00 | 11,180.00 | 59,845 |
| 2026-04-20 | 10,700.00 | 11,380.00 | 10,530.00 | 11,140.00 | 11,140.00 | 99,596 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 150.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 250.0000 KRW |
| 2020-12-29 | 204.0000 KRW |
| 2019-12-27 | 350.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.