Reyon Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-02-18 | 27,050.00 | 28,300.00 | 27,050.00 | 28,200.00 | 27,742.17 | 46,908 |
| 2022-02-17 | 28,050.00 | 28,450.00 | 27,000.00 | 27,550.00 | 27,102.72 | 68,942 |
| 2022-02-16 | 26,500.00 | 28,500.00 | 26,500.00 | 28,150.00 | 27,692.98 | 82,497 |
| 2022-02-15 | 26,800.00 | 27,500.00 | 26,100.00 | 26,150.00 | 25,725.45 | 71,873 |
| 2022-02-14 | 27,900.00 | 28,300.00 | 26,950.00 | 27,000.00 | 26,561.65 | 79,208 |
| 2022-02-11 | 29,000.00 | 29,100.00 | 28,200.00 | 28,450.00 | 27,988.11 | 63,213 |
| 2022-02-10 | 30,400.00 | 30,500.00 | 29,350.00 | 29,450.00 | 28,971.87 | 79,818 |
| 2022-02-09 | 30,200.00 | 30,700.00 | 29,850.00 | 30,400.00 | 29,906.45 | 61,297 |
| 2022-02-08 | 30,350.00 | 32,200.00 | 29,750.00 | 30,250.00 | 29,758.89 | 222,401 |
| 2022-02-07 | 29,950.00 | 30,400.00 | 29,550.00 | 30,400.00 | 29,906.45 | 55,657 |
| 2022-02-04 | 29,750.00 | 30,550.00 | 29,200.00 | 30,150.00 | 29,660.51 | 86,497 |
| 2022-02-03 | 28,950.00 | 30,800.00 | 28,750.00 | 30,000.00 | 29,512.94 | 145,656 |
| 2022-01-28 | 26,750.00 | 28,550.00 | 26,500.00 | 28,500.00 | 28,037.30 | 162,911 |
| 2022-01-27 | 28,150.00 | 28,400.00 | 26,500.00 | 26,750.00 | 26,315.71 | 143,858 |
| 2022-01-26 | 27,350.00 | 31,800.00 | 27,350.00 | 28,150.00 | 27,692.98 | 514,528 |
| 2022-01-25 | 29,000.00 | 29,600.00 | 27,600.00 | 27,950.00 | 27,496.23 | 140,940 |
| 2022-01-24 | 30,450.00 | 30,600.00 | 28,750.00 | 29,200.00 | 28,725.93 | 130,572 |
| 2022-01-21 | 30,500.00 | 31,800.00 | 30,450.00 | 30,600.00 | 30,103.20 | 93,521 |
| 2022-01-20 | 30,200.00 | 31,000.00 | 29,950.00 | 30,950.00 | 30,447.52 | 79,526 |
| 2022-01-19 | 30,150.00 | 30,650.00 | 29,750.00 | 30,200.00 | 29,709.70 | 95,566 |
| 2022-01-18 | 30,400.00 | 31,900.00 | 30,400.00 | 30,750.00 | 30,250.77 | 128,476 |
| 2022-01-17 | 31,500.00 | 32,050.00 | 30,400.00 | 30,900.00 | 30,398.33 | 104,394 |
| 2022-01-14 | 31,750.00 | 31,850.00 | 30,700.00 | 31,400.00 | 30,890.21 | 112,968 |
| 2022-01-13 | 32,400.00 | 32,650.00 | 31,300.00 | 32,050.00 | 31,529.66 | 95,115 |
| 2022-01-12 | 32,000.00 | 32,950.00 | 31,900.00 | 32,400.00 | 31,873.98 | 85,084 |
| 2022-01-11 | 32,900.00 | 33,600.00 | 31,650.00 | 32,000.00 | 31,480.47 | 97,339 |
| 2022-01-10 | 33,050.00 | 33,400.00 | 32,350.00 | 32,650.00 | 32,119.92 | 77,963 |
| 2022-01-07 | 32,800.00 | 34,750.00 | 32,800.00 | 33,500.00 | 32,956.12 | 88,025 |
| 2022-01-06 | 33,450.00 | 34,000.00 | 32,700.00 | 32,800.00 | 32,267.49 | 115,455 |
| 2022-01-05 | 35,500.00 | 35,850.00 | 34,200.00 | 34,250.00 | 33,693.94 | 112,247 |
| 2022-01-04 | 36,850.00 | 36,950.00 | 35,350.00 | 35,850.00 | 35,267.97 | 102,022 |
| 2022-01-03 | 35,550.00 | 37,000.00 | 35,200.00 | 36,850.00 | 36,251.73 | 114,955 |
| 2021-12-30 | 36,050.00 | 36,200.00 | 35,300.00 | 35,550.00 | 34,972.84 | 66,914 |
| 2021-12-29 | 34,350.00 | 36,150.00 | 34,350.00 | 35,850.00 | 35,267.97 | 154,352 |
| 2021-12-28 | 35,050.00 | 35,300.00 | 34,200.00 | 34,350.00 | 33,546.38 | 156,019 |
| 2021-12-27 | 35,000.00 | 35,850.00 | 35,000.00 | 35,050.00 | 34,230.00 | 117,024 |
| 2021-12-24 | 37,050.00 | 37,200.00 | 35,350.00 | 35,350.00 | 34,522.98 | 226,147 |
| 2021-12-23 | 38,050.00 | 38,150.00 | 36,950.00 | 37,000.00 | 36,134.38 | 143,494 |
| 2021-12-22 | 38,050.00 | 38,750.00 | 37,500.00 | 38,050.00 | 37,159.82 | 117,054 |
| 2021-12-21 | 38,400.00 | 38,900.00 | 37,500.00 | 37,850.00 | 36,964.50 | 135,272 |
| 2021-12-20 | 39,000.00 | 40,000.00 | 38,400.00 | 38,700.00 | 37,794.61 | 123,507 |
| 2021-12-17 | 40,050.00 | 40,250.00 | 39,200.00 | 39,350.00 | 38,429.40 | 143,695 |
| 2021-12-16 | 41,950.00 | 43,000.00 | 40,400.00 | 40,500.00 | 39,552.50 | 376,874 |
| 2021-12-15 | 41,500.00 | 42,100.00 | 40,300.00 | 41,000.00 | 40,040.80 | 232,231 |
| 2021-12-14 | 41,050.00 | 44,800.00 | 40,800.00 | 41,650.00 | 40,675.60 | 1,763,983 |
| 2021-12-13 | 39,750.00 | 39,800.00 | 38,800.00 | 39,400.00 | 38,478.23 | 82,320 |
| 2021-12-10 | 40,500.00 | 41,150.00 | 39,350.00 | 39,500.00 | 38,575.90 | 139,238 |
| 2021-12-09 | 39,250.00 | 41,400.00 | 39,050.00 | 40,250.00 | 39,308.35 | 369,566 |
| 2021-12-08 | 38,850.00 | 39,600.00 | 38,500.00 | 38,800.00 | 37,892.27 | 146,063 |
| 2021-12-07 | 38,350.00 | 41,650.00 | 38,100.00 | 38,450.00 | 37,550.46 | 325,995 |
| 2021-12-06 | 39,650.00 | 39,950.00 | 38,500.00 | 38,500.00 | 37,599.29 | 153,692 |
| 2021-12-03 | 40,200.00 | 40,600.00 | 39,500.00 | 40,000.00 | 39,064.20 | 181,620 |
| 2021-12-02 | 38,450.00 | 44,450.00 | 37,450.00 | 40,000.00 | 39,064.20 | 1,128,805 |
| 2021-12-01 | 39,450.00 | 40,500.00 | 37,100.00 | 38,450.00 | 37,550.46 | 305,370 |
| 2021-11-30 | 42,150.00 | 42,450.00 | 39,800.00 | 39,800.00 | 38,868.88 | 300,246 |
| 2021-11-29 | 43,300.00 | 44,500.00 | 41,800.00 | 42,950.00 | 41,945.18 | 306,202 |
| 2021-11-26 | 42,100.00 | 47,650.00 | 41,600.00 | 42,050.00 | 41,066.24 | 889,713 |
| 2021-11-25 | 40,900.00 | 41,650.00 | 40,500.00 | 40,800.00 | 39,845.48 | 90,496 |
| 2021-11-24 | 40,350.00 | 41,500.00 | 40,350.00 | 40,850.00 | 39,894.31 | 99,999 |
| 2021-11-23 | 40,700.00 | 41,800.00 | 40,500.00 | 40,700.00 | 39,747.82 | 101,439 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 150.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 250.0000 KRW |
| 2020-12-29 | 204.0000 KRW |
| 2019-12-27 | 350.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.