Reyon Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-22 | 41,500.00 | 42,400.00 | 40,600.00 | 40,700.00 | 39,747.82 | 134,694 |
| 2021-11-19 | 41,150.00 | 43,150.00 | 40,600.00 | 41,500.00 | 40,529.10 | 177,014 |
| 2021-11-18 | 42,000.00 | 42,300.00 | 40,800.00 | 41,100.00 | 40,138.46 | 148,859 |
| 2021-11-17 | 43,200.00 | 44,050.00 | 41,300.00 | 42,050.00 | 41,066.24 | 193,786 |
| 2021-11-16 | 44,400.00 | 44,500.00 | 43,300.00 | 43,550.00 | 42,531.15 | 103,318 |
| 2021-11-15 | 44,100.00 | 45,900.00 | 43,500.00 | 43,900.00 | 42,872.96 | 233,534 |
| 2021-11-12 | 42,550.00 | 44,150.00 | 42,500.00 | 43,300.00 | 42,286.99 | 188,415 |
| 2021-11-11 | 43,000.00 | 44,750.00 | 42,100.00 | 42,550.00 | 41,554.54 | 208,228 |
| 2021-11-10 | 45,300.00 | 46,700.00 | 43,900.00 | 44,100.00 | 43,068.28 | 207,027 |
| 2021-11-09 | 46,050.00 | 47,550.00 | 45,550.00 | 45,550.00 | 44,484.35 | 169,847 |
| 2021-11-08 | 47,600.00 | 48,200.00 | 45,700.00 | 47,100.00 | 45,998.09 | 230,761 |
| 2021-11-05 | 49,400.00 | 50,100.00 | 48,000.00 | 48,000.00 | 46,877.04 | 240,235 |
| 2021-11-04 | 50,700.00 | 51,500.00 | 49,450.00 | 49,500.00 | 48,341.94 | 286,537 |
| 2021-11-03 | 52,500.00 | 53,000.00 | 50,600.00 | 50,600.00 | 49,416.21 | 281,853 |
| 2021-11-02 | 52,000.00 | 53,400.00 | 51,700.00 | 52,300.00 | 51,076.44 | 318,183 |
| 2021-11-01 | 54,800.00 | 56,400.00 | 51,900.00 | 52,000.00 | 50,783.46 | 602,373 |
| 2021-10-29 | 58,000.00 | 58,800.00 | 55,500.00 | 55,500.00 | 54,201.57 | 593,615 |
| 2021-10-28 | 57,800.00 | 59,100.00 | 55,700.00 | 57,100.00 | 55,764.14 | 1,095,134 |
| 2021-10-27 | 54,600.00 | 63,200.00 | 54,500.00 | 56,700.00 | 55,373.50 | 5,115,903 |
| 2021-10-26 | 52,700.00 | 56,000.00 | 52,600.00 | 54,000.00 | 52,736.67 | 678,828 |
| 2021-10-25 | 53,800.00 | 56,700.00 | 53,100.00 | 53,600.00 | 52,346.02 | 743,273 |
| 2021-10-22 | 54,300.00 | 58,200.00 | 53,700.00 | 54,400.00 | 53,127.31 | 1,209,306 |
| 2021-10-21 | 54,700.00 | 61,900.00 | 53,300.00 | 55,000.00 | 53,713.27 | 4,385,707 |
| 2021-10-20 | 42,850.00 | 55,700.00 | 42,800.00 | 55,700.00 | 54,396.90 | 2,613,198 |
| 2021-10-19 | 43,100.00 | 43,850.00 | 42,750.00 | 42,900.00 | 41,896.35 | 71,777 |
| 2021-10-18 | 43,250.00 | 44,100.00 | 42,300.00 | 42,750.00 | 41,749.86 | 102,799 |
| 2021-10-15 | 44,500.00 | 44,800.00 | 43,100.00 | 43,200.00 | 42,189.33 | 127,189 |
| 2021-10-14 | 42,550.00 | 44,150.00 | 42,350.00 | 43,900.00 | 42,872.96 | 131,967 |
← NewerPage 21 of 21 · 1,228 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 150.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 250.0000 KRW |
| 2020-12-29 | 204.0000 KRW |
| 2019-12-27 | 350.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.