Reyon Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-17 | 10,400.00 | 10,730.00 | 10,250.00 | 10,680.00 | 10,680.00 | 54,354 |
| 2026-04-16 | 10,060.00 | 10,370.00 | 10,000.00 | 10,240.00 | 10,240.00 | 35,873 |
| 2026-04-15 | 9,930.00 | 10,140.00 | 9,920.00 | 10,080.00 | 10,080.00 | 35,738 |
| 2026-04-14 | 9,860.00 | 9,960.00 | 9,860.00 | 9,920.00 | 9,920.00 | 22,285 |
| 2026-04-13 | 9,890.00 | 9,960.00 | 9,780.00 | 9,930.00 | 9,930.00 | 25,457 |
| 2026-04-10 | 9,880.00 | 9,980.00 | 9,800.00 | 9,900.00 | 9,900.00 | 26,316 |
| 2026-04-09 | 9,950.00 | 9,960.00 | 9,810.00 | 9,880.00 | 9,880.00 | 31,590 |
| 2026-04-08 | 10,000.00 | 10,010.00 | 9,910.00 | 9,950.00 | 9,950.00 | 32,886 |
| 2026-04-07 | 10,080.00 | 10,100.00 | 9,860.00 | 9,980.00 | 9,980.00 | 23,279 |
| 2026-04-06 | 10,070.00 | 10,070.00 | 9,890.00 | 9,990.00 | 9,990.00 | 23,004 |
| 2026-04-03 | 9,920.00 | 10,090.00 | 9,830.00 | 10,070.00 | 10,070.00 | 33,789 |
| 2026-04-02 | 10,150.00 | 10,150.00 | 9,800.00 | 9,960.00 | 9,960.00 | 40,300 |
| 2026-04-01 | 10,050.00 | 10,060.00 | 9,980.00 | 10,040.00 | 10,040.00 | 39,037 |
| 2026-03-31 | 9,900.00 | 10,040.00 | 9,820.00 | 10,040.00 | 10,040.00 | 34,450 |
| 2026-03-30 | 9,900.00 | 10,070.00 | 9,850.00 | 10,060.00 | 10,060.00 | 44,874 |
| 2026-03-27 | 10,000.00 | 10,090.00 | 9,900.00 | 10,080.00 | 10,080.00 | 34,946 |
| 2026-03-26 | 10,200.00 | 10,200.00 | 10,020.00 | 10,080.00 | 10,080.00 | 20,417 |
| 2026-03-25 | 10,200.00 | 10,200.00 | 10,110.00 | 10,170.00 | 10,170.00 | 21,857 |
| 2026-03-24 | 10,110.00 | 10,150.00 | 9,980.00 | 10,100.00 | 10,100.00 | 37,806 |
| 2026-03-23 | 10,010.00 | 10,140.00 | 9,960.00 | 10,110.00 | 10,110.00 | 45,160 |
| 2026-03-20 | 10,200.00 | 10,280.00 | 10,080.00 | 10,170.00 | 10,170.00 | 28,396 |
| 2026-03-19 | 10,190.00 | 10,190.00 | 10,020.00 | 10,100.00 | 10,100.00 | 36,022 |
| 2026-03-18 | 10,260.00 | 10,290.00 | 10,120.00 | 10,260.00 | 10,260.00 | 27,508 |
| 2026-03-17 | 10,390.00 | 10,470.00 | 10,240.00 | 10,270.00 | 10,270.00 | 26,936 |
| 2026-03-16 | 10,500.00 | 10,510.00 | 10,280.00 | 10,380.00 | 10,380.00 | 24,473 |
| 2026-03-13 | 10,340.00 | 10,540.00 | 10,120.00 | 10,500.00 | 10,500.00 | 25,447 |
| 2026-03-12 | 10,350.00 | 10,490.00 | 10,320.00 | 10,400.00 | 10,400.00 | 17,608 |
| 2026-03-11 | 10,360.00 | 10,600.00 | 10,300.00 | 10,430.00 | 10,430.00 | 37,653 |
| 2026-03-10 | 10,170.00 | 10,430.00 | 10,120.00 | 10,350.00 | 10,350.00 | 35,953 |
| 2026-03-09 | 10,240.00 | 10,350.00 | 9,900.00 | 10,150.00 | 10,150.00 | 60,608 |
| 2026-03-06 | 10,280.00 | 10,500.00 | 10,130.00 | 10,450.00 | 10,450.00 | 44,105 |
| 2026-03-05 | 10,080.00 | 10,480.00 | 10,080.00 | 10,450.00 | 10,450.00 | 92,465 |
| 2026-03-04 | 10,450.00 | 10,500.00 | 9,580.00 | 9,960.00 | 9,960.00 | 169,455 |
| 2026-03-03 | 10,900.00 | 10,950.00 | 10,550.00 | 10,630.00 | 10,630.00 | 91,280 |
| 2026-02-27 | 11,130.00 | 11,140.00 | 10,960.00 | 11,000.00 | 11,000.00 | 51,785 |
| 2026-02-26 | 11,360.00 | 11,610.00 | 10,960.00 | 11,140.00 | 11,140.00 | 180,063 |
| 2026-02-25 | 11,800.00 | 11,820.00 | 11,330.00 | 11,370.00 | 11,370.00 | 95,285 |
| 2026-02-24 | 11,700.00 | 11,890.00 | 11,570.00 | 11,790.00 | 11,790.00 | 68,381 |
| 2026-02-23 | 11,930.00 | 11,990.00 | 11,650.00 | 11,710.00 | 11,710.00 | 68,795 |
| 2026-02-20 | 11,490.00 | 12,350.00 | 11,480.00 | 11,930.00 | 11,930.00 | 234,799 |
| 2026-02-19 | 11,460.00 | 11,550.00 | 11,090.00 | 11,400.00 | 11,400.00 | 54,701 |
| 2026-02-13 | 11,610.00 | 11,610.00 | 11,280.00 | 11,460.00 | 11,460.00 | 37,843 |
| 2026-02-12 | 11,620.00 | 11,630.00 | 11,470.00 | 11,500.00 | 11,500.00 | 26,547 |
| 2026-02-11 | 11,700.00 | 11,920.00 | 11,580.00 | 11,620.00 | 11,620.00 | 46,919 |
| 2026-02-10 | 11,560.00 | 11,990.00 | 11,560.00 | 11,880.00 | 11,880.00 | 82,239 |
| 2026-02-09 | 11,590.00 | 11,800.00 | 11,470.00 | 11,600.00 | 11,600.00 | 52,072 |
| 2026-02-06 | 11,500.00 | 11,590.00 | 11,010.00 | 11,590.00 | 11,590.00 | 69,637 |
| 2026-02-05 | 11,520.00 | 11,770.00 | 11,410.00 | 11,690.00 | 11,690.00 | 63,507 |
| 2026-02-04 | 11,140.00 | 11,690.00 | 11,060.00 | 11,620.00 | 11,620.00 | 78,770 |
| 2026-02-03 | 11,110.00 | 11,280.00 | 10,870.00 | 11,140.00 | 11,140.00 | 70,781 |
| 2026-02-02 | 11,290.00 | 11,370.00 | 11,050.00 | 11,070.00 | 11,070.00 | 49,022 |
| 2026-01-30 | 11,590.00 | 11,590.00 | 11,290.00 | 11,300.00 | 11,300.00 | 59,389 |
| 2026-01-29 | 11,650.00 | 11,750.00 | 11,340.00 | 11,590.00 | 11,590.00 | 106,822 |
| 2026-01-28 | 11,490.00 | 11,680.00 | 11,410.00 | 11,650.00 | 11,650.00 | 84,882 |
| 2026-01-27 | 11,260.00 | 11,540.00 | 11,180.00 | 11,490.00 | 11,490.00 | 79,054 |
| 2026-01-26 | 11,250.00 | 11,410.00 | 11,150.00 | 11,250.00 | 11,250.00 | 73,205 |
| 2026-01-23 | 11,000.00 | 11,120.00 | 10,850.00 | 11,080.00 | 11,080.00 | 59,590 |
| 2026-01-22 | 10,770.00 | 11,280.00 | 10,770.00 | 11,080.00 | 11,080.00 | 80,520 |
| 2026-01-21 | 10,780.00 | 10,900.00 | 10,570.00 | 10,760.00 | 10,760.00 | 72,049 |
| 2026-01-20 | 10,530.00 | 10,910.00 | 10,400.00 | 10,780.00 | 10,780.00 | 63,430 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 150.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 250.0000 KRW |
| 2020-12-29 | 204.0000 KRW |
| 2019-12-27 | 350.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.