Reyon Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 10,530.00 | 10,910.00 | 10,400.00 | 10,780.00 | 10,780.00 | 63,430 |
| 2026-01-19 | 10,490.00 | 10,500.00 | 10,290.00 | 10,490.00 | 10,490.00 | 38,642 |
| 2026-01-16 | 10,570.00 | 10,570.00 | 10,250.00 | 10,500.00 | 10,500.00 | 100,276 |
| 2026-01-15 | 10,580.00 | 10,580.00 | 10,260.00 | 10,500.00 | 10,500.00 | 55,551 |
| 2026-01-14 | 10,720.00 | 10,780.00 | 10,460.00 | 10,460.00 | 10,460.00 | 42,698 |
| 2026-01-13 | 10,720.00 | 10,990.00 | 10,520.00 | 10,720.00 | 10,720.00 | 44,298 |
| 2026-01-12 | 10,850.00 | 10,850.00 | 10,630.00 | 10,720.00 | 10,720.00 | 31,942 |
| 2026-01-09 | 10,780.00 | 10,850.00 | 10,700.00 | 10,780.00 | 10,780.00 | 15,904 |
| 2026-01-08 | 10,880.00 | 11,000.00 | 10,630.00 | 10,780.00 | 10,780.00 | 37,496 |
| 2026-01-07 | 10,950.00 | 10,950.00 | 10,780.00 | 10,880.00 | 10,880.00 | 28,288 |
| 2026-01-06 | 10,910.00 | 11,070.00 | 10,860.00 | 10,950.00 | 10,950.00 | 26,614 |
| 2026-01-05 | 11,060.00 | 11,060.00 | 10,910.00 | 10,950.00 | 10,950.00 | 21,154 |
| 2026-01-02 | 10,780.00 | 11,200.00 | 10,760.00 | 11,060.00 | 11,060.00 | 30,201 |
| 2025-12-30 | 10,630.00 | 10,870.00 | 10,630.00 | 10,780.00 | 10,780.00 | 10,156 |
| 2025-12-29 | 10,940.00 | 10,970.00 | 10,730.00 | 10,770.00 | 10,770.00 | 25,021 |
| 2025-12-26 | 11,080.00 | 11,080.00 | 10,810.00 | 10,810.00 | 10,810.00 | 25,300 |
| 2025-12-24 | 10,970.00 | 11,040.00 | 10,880.00 | 10,950.00 | 10,950.00 | 9,435 |
| 2025-12-23 | 11,080.00 | 11,130.00 | 10,860.00 | 10,890.00 | 10,890.00 | 51,092 |
| 2025-12-22 | 11,400.00 | 11,450.00 | 11,110.00 | 11,110.00 | 11,110.00 | 37,798 |
| 2025-12-19 | 11,300.00 | 11,560.00 | 11,190.00 | 11,360.00 | 11,360.00 | 21,195 |
| 2025-12-18 | 11,370.00 | 11,370.00 | 11,050.00 | 11,260.00 | 11,260.00 | 23,169 |
| 2025-12-17 | 11,370.00 | 11,550.00 | 11,200.00 | 11,380.00 | 11,380.00 | 45,544 |
| 2025-12-16 | 11,580.00 | 11,650.00 | 11,340.00 | 11,450.00 | 11,450.00 | 41,822 |
| 2025-12-15 | 11,620.00 | 11,760.00 | 11,350.00 | 11,610.00 | 11,610.00 | 43,240 |
| 2025-12-12 | 11,810.00 | 11,810.00 | 11,440.00 | 11,490.00 | 11,490.00 | 32,484 |
| 2025-12-11 | 11,510.00 | 11,850.00 | 11,490.00 | 11,700.00 | 11,700.00 | 62,004 |
| 2025-12-10 | 11,710.00 | 11,840.00 | 11,530.00 | 11,620.00 | 11,620.00 | 49,489 |
| 2025-12-09 | 11,960.00 | 11,990.00 | 11,700.00 | 11,740.00 | 11,740.00 | 26,749 |
| 2025-12-08 | 11,980.00 | 12,130.00 | 11,780.00 | 11,810.00 | 11,810.00 | 34,730 |
| 2025-12-05 | 11,930.00 | 12,240.00 | 11,920.00 | 12,020.00 | 12,020.00 | 57,035 |
| 2025-12-04 | 12,100.00 | 12,380.00 | 11,650.00 | 11,870.00 | 11,870.00 | 75,185 |
| 2025-12-03 | 11,950.00 | 12,200.00 | 11,640.00 | 12,050.00 | 12,050.00 | 91,295 |
| 2025-12-02 | 12,440.00 | 12,570.00 | 12,030.00 | 12,070.00 | 12,070.00 | 83,198 |
| 2025-12-01 | 12,570.00 | 12,770.00 | 12,430.00 | 12,570.00 | 12,570.00 | 120,298 |
| 2025-11-28 | 12,950.00 | 12,990.00 | 12,310.00 | 12,570.00 | 12,570.00 | 239,382 |
| 2025-11-27 | 12,880.00 | 13,050.00 | 11,920.00 | 12,130.00 | 12,130.00 | 687,259 |
| 2025-11-26 | 10,270.00 | 11,030.00 | 10,170.00 | 10,880.00 | 10,880.00 | 48,108 |
| 2025-11-25 | 10,300.00 | 10,430.00 | 10,130.00 | 10,300.00 | 10,300.00 | 32,595 |
| 2025-11-24 | 10,420.00 | 10,520.00 | 10,250.00 | 10,490.00 | 10,490.00 | 13,877 |
| 2025-11-21 | 10,460.00 | 10,670.00 | 10,300.00 | 10,510.00 | 10,510.00 | 18,482 |
| 2025-11-20 | 10,410.00 | 10,800.00 | 10,410.00 | 10,730.00 | 10,730.00 | 14,377 |
| 2025-11-19 | 10,680.00 | 10,750.00 | 10,440.00 | 10,440.00 | 10,440.00 | 19,562 |
| 2025-11-18 | 11,140.00 | 11,140.00 | 10,570.00 | 10,780.00 | 10,780.00 | 38,749 |
| 2025-11-17 | 11,020.00 | 11,100.00 | 10,950.00 | 11,080.00 | 11,080.00 | 9,670 |
| 2025-11-14 | 10,980.00 | 11,200.00 | 10,880.00 | 11,080.00 | 11,080.00 | 16,161 |
| 2025-11-13 | 10,860.00 | 11,180.00 | 10,710.00 | 11,080.00 | 11,080.00 | 27,307 |
| 2025-11-12 | 10,790.00 | 10,890.00 | 10,660.00 | 10,870.00 | 10,870.00 | 13,269 |
| 2025-11-11 | 10,800.00 | 10,870.00 | 10,650.00 | 10,700.00 | 10,700.00 | 16,558 |
| 2025-11-10 | 10,670.00 | 10,830.00 | 10,630.00 | 10,800.00 | 10,800.00 | 16,370 |
| 2025-11-07 | 10,740.00 | 10,740.00 | 10,130.00 | 10,670.00 | 10,670.00 | 55,240 |
| 2025-11-06 | 10,750.00 | 10,900.00 | 10,580.00 | 10,760.00 | 10,760.00 | 20,085 |
| 2025-11-05 | 11,110.00 | 11,110.00 | 10,620.00 | 10,720.00 | 10,720.00 | 22,327 |
| 2025-11-04 | 10,920.00 | 11,000.00 | 10,700.00 | 10,940.00 | 10,940.00 | 25,018 |
| 2025-11-03 | 10,750.00 | 10,900.00 | 10,750.00 | 10,790.00 | 10,790.00 | 18,686 |
| 2025-10-31 | 10,900.00 | 11,190.00 | 10,770.00 | 10,790.00 | 10,790.00 | 21,235 |
| 2025-10-30 | 10,970.00 | 11,050.00 | 10,780.00 | 10,800.00 | 10,800.00 | 28,498 |
| 2025-10-29 | 11,120.00 | 11,190.00 | 10,910.00 | 11,000.00 | 11,000.00 | 17,731 |
| 2025-10-28 | 11,120.00 | 11,340.00 | 11,010.00 | 11,120.00 | 11,120.00 | 26,676 |
| 2025-10-27 | 10,910.00 | 11,070.00 | 10,850.00 | 11,040.00 | 11,040.00 | 25,611 |
| 2025-10-24 | 11,170.00 | 11,170.00 | 10,900.00 | 10,940.00 | 10,940.00 | 18,335 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 150.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 250.0000 KRW |
| 2020-12-29 | 204.0000 KRW |
| 2019-12-27 | 350.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.