Reyon Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 11,070.00 | 11,110.00 | 10,970.00 | 10,980.00 | 10,980.00 | 8,716 |
| 2025-10-22 | 11,120.00 | 11,180.00 | 11,000.00 | 11,030.00 | 11,030.00 | 14,284 |
| 2025-10-21 | 11,170.00 | 11,240.00 | 11,100.00 | 11,210.00 | 11,210.00 | 12,286 |
| 2025-10-20 | 11,130.00 | 11,130.00 | 11,010.00 | 11,130.00 | 11,130.00 | 19,264 |
| 2025-10-17 | 11,240.00 | 11,250.00 | 11,010.00 | 11,050.00 | 11,050.00 | 14,838 |
| 2025-10-16 | 11,250.00 | 11,250.00 | 11,080.00 | 11,110.00 | 11,110.00 | 10,340 |
| 2025-10-15 | 11,250.00 | 11,250.00 | 11,050.00 | 11,200.00 | 11,200.00 | 7,848 |
| 2025-10-14 | 11,210.00 | 11,280.00 | 11,070.00 | 11,100.00 | 11,100.00 | 22,830 |
| 2025-10-13 | 11,550.00 | 11,550.00 | 11,170.00 | 11,290.00 | 11,290.00 | 12,165 |
| 2025-10-10 | 12,010.00 | 12,010.00 | 11,460.00 | 11,480.00 | 11,480.00 | 22,189 |
| 2025-10-02 | 11,870.00 | 12,110.00 | 11,870.00 | 11,970.00 | 11,970.00 | 28,670 |
| 2025-10-01 | 11,200.00 | 12,200.00 | 11,200.00 | 12,010.00 | 12,010.00 | 66,590 |
| 2025-09-30 | 11,200.00 | 11,470.00 | 11,200.00 | 11,240.00 | 11,240.00 | 16,353 |
| 2025-09-29 | 11,250.00 | 11,430.00 | 11,200.00 | 11,270.00 | 11,270.00 | 10,124 |
| 2025-09-26 | 11,390.00 | 11,540.00 | 11,150.00 | 11,170.00 | 11,170.00 | 13,570 |
| 2025-09-25 | 11,750.00 | 11,760.00 | 11,510.00 | 11,580.00 | 11,580.00 | 7,471 |
| 2025-09-24 | 11,630.00 | 11,780.00 | 11,500.00 | 11,660.00 | 11,660.00 | 16,969 |
| 2025-09-23 | 11,550.00 | 11,690.00 | 11,320.00 | 11,660.00 | 11,660.00 | 19,190 |
| 2025-09-22 | 11,650.00 | 11,650.00 | 11,340.00 | 11,400.00 | 11,400.00 | 10,349 |
| 2025-09-19 | 11,680.00 | 11,700.00 | 11,470.00 | 11,470.00 | 11,470.00 | 16,778 |
| 2025-09-18 | 11,670.00 | 11,750.00 | 11,510.00 | 11,680.00 | 11,680.00 | 16,982 |
| 2025-09-17 | 11,700.00 | 11,730.00 | 11,550.00 | 11,720.00 | 11,720.00 | 11,139 |
| 2025-09-16 | 12,170.00 | 12,250.00 | 11,150.00 | 11,630.00 | 11,630.00 | 37,908 |
| 2025-09-15 | 12,340.00 | 12,340.00 | 12,000.00 | 12,120.00 | 12,120.00 | 38,564 |
| 2025-09-12 | 11,980.00 | 12,420.00 | 11,900.00 | 12,340.00 | 12,340.00 | 94,919 |
| 2025-09-11 | 11,780.00 | 11,970.00 | 11,750.00 | 11,820.00 | 11,820.00 | 20,139 |
| 2025-09-10 | 11,800.00 | 11,900.00 | 11,660.00 | 11,780.00 | 11,780.00 | 29,871 |
| 2025-09-09 | 11,390.00 | 11,980.00 | 11,340.00 | 11,850.00 | 11,850.00 | 100,879 |
| 2025-09-08 | 11,090.00 | 11,270.00 | 11,070.00 | 11,240.00 | 11,240.00 | 24,276 |
| 2025-09-05 | 10,990.00 | 11,210.00 | 10,930.00 | 11,000.00 | 11,000.00 | 5,544 |
| 2025-09-04 | 10,830.00 | 11,080.00 | 10,830.00 | 11,010.00 | 11,010.00 | 13,612 |
| 2025-09-03 | 10,770.00 | 10,900.00 | 10,710.00 | 10,830.00 | 10,830.00 | 4,663 |
| 2025-09-02 | 10,510.00 | 10,840.00 | 10,510.00 | 10,770.00 | 10,770.00 | 8,476 |
| 2025-09-01 | 10,700.00 | 10,720.00 | 10,540.00 | 10,600.00 | 10,600.00 | 26,037 |
| 2025-08-29 | 10,910.00 | 10,930.00 | 10,700.00 | 10,720.00 | 10,720.00 | 7,577 |
| 2025-08-28 | 10,780.00 | 10,880.00 | 10,710.00 | 10,760.00 | 10,760.00 | 5,932 |
| 2025-08-27 | 10,830.00 | 10,830.00 | 10,660.00 | 10,750.00 | 10,750.00 | 5,665 |
| 2025-08-26 | 10,800.00 | 10,830.00 | 10,610.00 | 10,800.00 | 10,800.00 | 13,590 |
| 2025-08-25 | 10,770.00 | 10,900.00 | 10,770.00 | 10,790.00 | 10,790.00 | 5,433 |
| 2025-08-22 | 10,730.00 | 10,840.00 | 10,730.00 | 10,810.00 | 10,810.00 | 6,601 |
| 2025-08-21 | 10,920.00 | 10,930.00 | 10,780.00 | 10,790.00 | 10,790.00 | 13,103 |
| 2025-08-20 | 10,770.00 | 10,980.00 | 10,610.00 | 10,920.00 | 10,920.00 | 21,094 |
| 2025-08-19 | 10,960.00 | 11,010.00 | 10,760.00 | 10,860.00 | 10,860.00 | 20,012 |
| 2025-08-18 | 11,200.00 | 11,200.00 | 10,920.00 | 10,960.00 | 10,960.00 | 27,968 |
| 2025-08-14 | 11,350.00 | 11,350.00 | 11,130.00 | 11,200.00 | 11,200.00 | 8,128 |
| 2025-08-13 | 11,260.00 | 11,360.00 | 11,140.00 | 11,230.00 | 11,230.00 | 14,975 |
| 2025-08-12 | 11,280.00 | 11,380.00 | 11,250.00 | 11,260.00 | 11,260.00 | 12,214 |
| 2025-08-11 | 11,370.00 | 11,400.00 | 11,240.00 | 11,330.00 | 11,330.00 | 15,724 |
| 2025-08-08 | 11,260.00 | 11,460.00 | 11,260.00 | 11,330.00 | 11,330.00 | 12,000 |
| 2025-08-07 | 11,410.00 | 11,460.00 | 11,270.00 | 11,350.00 | 11,350.00 | 9,294 |
| 2025-08-06 | 11,390.00 | 11,450.00 | 11,270.00 | 11,410.00 | 11,410.00 | 9,835 |
| 2025-08-05 | 11,200.00 | 11,700.00 | 11,200.00 | 11,440.00 | 11,440.00 | 32,519 |
| 2025-08-04 | 11,200.00 | 11,450.00 | 11,010.00 | 11,290.00 | 11,290.00 | 25,116 |
| 2025-08-01 | 11,470.00 | 11,540.00 | 11,160.00 | 11,300.00 | 11,300.00 | 31,858 |
| 2025-07-31 | 11,630.00 | 11,640.00 | 11,470.00 | 11,550.00 | 11,550.00 | 12,489 |
| 2025-07-30 | 11,460.00 | 11,890.00 | 11,460.00 | 11,530.00 | 11,530.00 | 10,241 |
| 2025-07-29 | 11,710.00 | 11,710.00 | 11,450.00 | 11,500.00 | 11,500.00 | 17,133 |
| 2025-07-28 | 11,730.00 | 11,750.00 | 11,560.00 | 11,620.00 | 11,620.00 | 18,313 |
| 2025-07-25 | 11,750.00 | 11,850.00 | 11,680.00 | 11,740.00 | 11,740.00 | 12,971 |
| 2025-07-24 | 11,820.00 | 11,990.00 | 11,730.00 | 11,730.00 | 11,730.00 | 15,285 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 150.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 250.0000 KRW |
| 2020-12-29 | 204.0000 KRW |
| 2019-12-27 | 350.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.