Reyon Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-23 | 11,820.00 | 11,980.00 | 11,690.00 | 11,840.00 | 11,840.00 | 20,061 |
| 2025-07-22 | 12,090.00 | 12,130.00 | 11,730.00 | 11,800.00 | 11,800.00 | 28,502 |
| 2025-07-21 | 12,250.00 | 12,320.00 | 12,020.00 | 12,100.00 | 12,100.00 | 20,810 |
| 2025-07-18 | 12,390.00 | 12,450.00 | 12,180.00 | 12,320.00 | 12,320.00 | 28,747 |
| 2025-07-17 | 12,030.00 | 12,450.00 | 11,840.00 | 12,330.00 | 12,330.00 | 74,927 |
| 2025-07-16 | 12,060.00 | 12,060.00 | 11,850.00 | 11,920.00 | 11,920.00 | 22,675 |
| 2025-07-15 | 12,080.00 | 12,080.00 | 11,930.00 | 12,080.00 | 12,080.00 | 26,260 |
| 2025-07-14 | 12,020.00 | 12,140.00 | 11,930.00 | 12,010.00 | 12,010.00 | 31,375 |
| 2025-07-11 | 12,180.00 | 12,260.00 | 11,910.00 | 11,960.00 | 11,960.00 | 31,556 |
| 2025-07-10 | 12,000.00 | 12,250.00 | 12,000.00 | 12,180.00 | 12,180.00 | 24,456 |
| 2025-07-09 | 11,890.00 | 12,150.00 | 11,890.00 | 12,070.00 | 12,070.00 | 31,472 |
| 2025-07-08 | 12,050.00 | 12,080.00 | 11,790.00 | 11,960.00 | 11,960.00 | 28,585 |
| 2025-07-07 | 11,920.00 | 12,040.00 | 11,760.00 | 11,970.00 | 11,970.00 | 19,564 |
| 2025-07-04 | 12,050.00 | 12,160.00 | 11,790.00 | 11,790.00 | 11,790.00 | 43,572 |
| 2025-07-03 | 12,000.00 | 12,320.00 | 11,970.00 | 12,040.00 | 12,040.00 | 38,392 |
| 2025-07-02 | 12,130.00 | 12,320.00 | 11,930.00 | 12,050.00 | 12,050.00 | 53,534 |
| 2025-07-01 | 11,800.00 | 12,150.00 | 11,720.00 | 11,960.00 | 11,960.00 | 87,697 |
| 2025-06-30 | 12,080.00 | 12,160.00 | 11,740.00 | 11,770.00 | 11,770.00 | 124,066 |
| 2025-06-27 | 12,880.00 | 12,900.00 | 11,940.00 | 12,100.00 | 12,100.00 | 355,213 |
| 2025-06-26 | 11,310.00 | 14,430.00 | 10,940.00 | 13,750.00 | 13,750.00 | 2,484,736 |
| 2025-06-25 | 11,220.00 | 11,300.00 | 11,200.00 | 11,230.00 | 11,230.00 | 19,690 |
| 2025-06-24 | 11,250.00 | 11,440.00 | 11,130.00 | 11,300.00 | 11,300.00 | 37,508 |
| 2025-06-23 | 11,300.00 | 11,390.00 | 11,090.00 | 11,100.00 | 11,100.00 | 20,263 |
| 2025-06-20 | 11,320.00 | 11,360.00 | 11,160.00 | 11,250.00 | 11,250.00 | 15,462 |
| 2025-06-19 | 11,510.00 | 11,650.00 | 11,270.00 | 11,310.00 | 11,310.00 | 16,431 |
| 2025-06-18 | 11,480.00 | 11,530.00 | 11,390.00 | 11,440.00 | 11,440.00 | 21,816 |
| 2025-06-17 | 11,550.00 | 11,600.00 | 11,300.00 | 11,420.00 | 11,420.00 | 13,841 |
| 2025-06-16 | 11,250.00 | 11,740.00 | 11,120.00 | 11,410.00 | 11,410.00 | 16,245 |
| 2025-06-13 | 11,490.00 | 11,490.00 | 11,110.00 | 11,180.00 | 11,180.00 | 27,772 |
| 2025-06-12 | 11,400.00 | 11,580.00 | 11,250.00 | 11,340.00 | 11,340.00 | 17,400 |
| 2025-06-11 | 11,270.00 | 11,420.00 | 11,230.00 | 11,400.00 | 11,400.00 | 39,640 |
| 2025-06-10 | 11,360.00 | 11,440.00 | 11,200.00 | 11,270.00 | 11,270.00 | 28,857 |
| 2025-06-09 | 10,990.00 | 12,950.00 | 10,860.00 | 11,480.00 | 11,480.00 | 347,223 |
| 2025-06-05 | 11,100.00 | 11,120.00 | 10,950.00 | 10,970.00 | 10,970.00 | 8,731 |
| 2025-06-04 | 11,280.00 | 11,280.00 | 10,880.00 | 10,980.00 | 10,980.00 | 7,248 |
| 2025-06-02 | 11,100.00 | 11,100.00 | 10,850.00 | 10,900.00 | 10,900.00 | 6,785 |
| 2025-05-30 | 10,880.00 | 11,230.00 | 10,800.00 | 11,000.00 | 11,000.00 | 26,641 |
| 2025-05-29 | 10,810.00 | 10,930.00 | 10,770.00 | 10,850.00 | 10,850.00 | 7,750 |
| 2025-05-28 | 10,850.00 | 10,930.00 | 10,750.00 | 10,850.00 | 10,850.00 | 9,676 |
| 2025-05-27 | 10,770.00 | 10,910.00 | 10,705.00 | 10,840.00 | 10,840.00 | 7,447 |
| 2025-05-26 | 10,810.00 | 10,950.00 | 10,690.00 | 10,880.00 | 10,880.00 | 12,303 |
| 2025-05-23 | 10,910.00 | 10,920.00 | 10,750.00 | 10,810.00 | 10,810.00 | 13,664 |
| 2025-05-22 | 10,590.00 | 11,100.00 | 10,560.00 | 10,810.00 | 10,810.00 | 27,594 |
| 2025-05-21 | 10,570.00 | 10,680.00 | 10,510.00 | 10,600.00 | 10,600.00 | 13,868 |
| 2025-05-20 | 10,690.00 | 10,750.00 | 10,450.00 | 10,500.00 | 10,500.00 | 23,645 |
| 2025-05-19 | 10,990.00 | 10,990.00 | 10,670.00 | 10,720.00 | 10,720.00 | 21,066 |
| 2025-05-16 | 11,010.00 | 11,090.00 | 10,900.00 | 10,910.00 | 10,910.00 | 6,213 |
| 2025-05-15 | 10,940.00 | 11,110.00 | 10,870.00 | 11,010.00 | 11,010.00 | 6,712 |
| 2025-05-14 | 10,940.00 | 11,040.00 | 10,820.00 | 11,020.00 | 11,020.00 | 12,445 |
| 2025-05-13 | 11,000.00 | 11,080.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,242 |
| 2025-05-12 | 11,030.00 | 11,030.00 | 10,870.00 | 10,940.00 | 10,940.00 | 5,088 |
| 2025-05-09 | 10,920.00 | 11,050.00 | 10,870.00 | 10,940.00 | 10,940.00 | 4,779 |
| 2025-05-08 | 10,860.00 | 11,180.00 | 10,860.00 | 10,940.00 | 10,940.00 | 6,727 |
| 2025-05-07 | 11,020.00 | 11,200.00 | 10,880.00 | 11,040.00 | 11,040.00 | 10,572 |
| 2025-05-02 | 11,500.00 | 11,500.00 | 10,950.00 | 11,210.00 | 11,210.00 | 11,439 |
| 2025-04-30 | 11,550.00 | 11,550.00 | 11,290.00 | 11,360.00 | 11,360.00 | 4,714 |
| 2025-04-29 | 11,410.00 | 11,470.00 | 11,320.00 | 11,450.00 | 11,450.00 | 6,366 |
| 2025-04-28 | 11,430.00 | 11,510.00 | 11,330.00 | 11,400.00 | 11,400.00 | 9,067 |
| 2025-04-25 | 11,430.00 | 11,570.00 | 11,300.00 | 11,430.00 | 11,430.00 | 10,846 |
| 2025-04-24 | 11,500.00 | 11,500.00 | 11,280.00 | 11,350.00 | 11,350.00 | 10,159 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 150.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 250.0000 KRW |
| 2020-12-29 | 204.0000 KRW |
| 2019-12-27 | 350.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.