Reyon Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-23 | 11,200.00 | 11,580.00 | 11,200.00 | 11,350.00 | 11,350.00 | 17,265 |
| 2025-04-22 | 11,160.00 | 11,240.00 | 11,100.00 | 11,190.00 | 11,190.00 | 5,323 |
| 2025-04-21 | 11,200.00 | 11,340.00 | 11,140.00 | 11,150.00 | 11,150.00 | 5,834 |
| 2025-04-18 | 11,210.00 | 11,310.00 | 11,060.00 | 11,200.00 | 11,200.00 | 6,688 |
| 2025-04-17 | 10,810.00 | 11,200.00 | 10,810.00 | 11,200.00 | 11,200.00 | 8,503 |
| 2025-04-16 | 10,920.00 | 11,100.00 | 10,900.00 | 10,920.00 | 10,920.00 | 15,565 |
| 2025-04-15 | 11,150.00 | 11,150.00 | 10,860.00 | 11,010.00 | 11,010.00 | 16,110 |
| 2025-04-14 | 10,890.00 | 11,080.00 | 10,870.00 | 11,080.00 | 11,080.00 | 11,416 |
| 2025-04-11 | 10,480.00 | 10,950.00 | 10,430.00 | 10,920.00 | 10,920.00 | 26,139 |
| 2025-04-10 | 10,440.00 | 10,620.00 | 10,260.00 | 10,580.00 | 10,580.00 | 41,641 |
| 2025-04-09 | 9,900.00 | 10,240.00 | 9,830.00 | 10,140.00 | 10,140.00 | 35,076 |
| 2025-04-08 | 10,100.00 | 10,270.00 | 9,910.00 | 10,050.00 | 10,050.00 | 32,759 |
| 2025-04-07 | 10,250.00 | 10,570.00 | 9,910.00 | 10,070.00 | 10,070.00 | 56,366 |
| 2025-04-04 | 10,170.00 | 10,690.00 | 10,140.00 | 10,690.00 | 10,690.00 | 45,052 |
| 2025-04-03 | 10,600.00 | 11,090.00 | 10,510.00 | 10,510.00 | 10,510.00 | 22,734 |
| 2025-04-02 | 11,160.00 | 11,340.00 | 10,900.00 | 10,900.00 | 10,900.00 | 29,884 |
| 2025-04-01 | 11,150.00 | 11,390.00 | 11,150.00 | 11,220.00 | 11,220.00 | 19,484 |
| 2025-03-31 | 11,500.00 | 11,570.00 | 11,020.00 | 11,210.00 | 11,210.00 | 49,021 |
| 2025-03-28 | 11,740.00 | 11,740.00 | 11,290.00 | 11,590.00 | 11,590.00 | 48,840 |
| 2025-03-27 | 11,820.00 | 11,850.00 | 11,690.00 | 11,760.00 | 11,760.00 | 19,572 |
| 2025-03-26 | 11,750.00 | 11,900.00 | 11,620.00 | 11,840.00 | 11,840.00 | 32,063 |
| 2025-03-25 | 11,700.00 | 11,840.00 | 11,580.00 | 11,830.00 | 11,830.00 | 27,856 |
| 2025-03-24 | 11,850.00 | 11,890.00 | 11,700.00 | 11,700.00 | 11,700.00 | 26,504 |
| 2025-03-21 | 11,680.00 | 11,900.00 | 11,620.00 | 11,900.00 | 11,900.00 | 19,151 |
| 2025-03-20 | 11,730.00 | 11,810.00 | 11,650.00 | 11,690.00 | 11,690.00 | 19,320 |
| 2025-03-19 | 11,730.00 | 11,850.00 | 11,650.00 | 11,770.00 | 11,770.00 | 32,676 |
| 2025-03-18 | 11,800.00 | 11,900.00 | 11,710.00 | 11,810.00 | 11,810.00 | 22,539 |
| 2025-03-17 | 11,850.00 | 11,880.00 | 11,640.00 | 11,800.00 | 11,800.00 | 21,527 |
| 2025-03-14 | 11,660.00 | 11,830.00 | 11,590.00 | 11,780.00 | 11,780.00 | 15,103 |
| 2025-03-13 | 11,850.00 | 11,940.00 | 11,580.00 | 11,750.00 | 11,750.00 | 32,398 |
| 2025-03-12 | 11,610.00 | 11,850.00 | 11,610.00 | 11,850.00 | 11,850.00 | 23,086 |
| 2025-03-11 | 11,800.00 | 11,820.00 | 11,500.00 | 11,730.00 | 11,730.00 | 23,817 |
| 2025-03-10 | 11,690.00 | 11,830.00 | 11,550.00 | 11,820.00 | 11,820.00 | 27,597 |
| 2025-03-07 | 12,070.00 | 12,070.00 | 11,500.00 | 11,830.00 | 11,830.00 | 68,213 |
| 2025-03-06 | 12,010.00 | 12,180.00 | 11,980.00 | 12,080.00 | 12,080.00 | 21,049 |
| 2025-03-05 | 11,660.00 | 12,080.00 | 11,660.00 | 12,080.00 | 12,080.00 | 25,285 |
| 2025-03-04 | 11,880.00 | 12,030.00 | 11,680.00 | 11,870.00 | 11,870.00 | 33,006 |
| 2025-02-28 | 12,380.00 | 12,480.00 | 11,460.00 | 11,940.00 | 11,940.00 | 152,914 |
| 2025-02-27 | 12,700.00 | 12,870.00 | 12,450.00 | 12,480.00 | 12,480.00 | 20,751 |
| 2025-02-26 | 12,780.00 | 12,780.00 | 12,550.00 | 12,690.00 | 12,690.00 | 234,986 |
| 2025-02-25 | 12,930.00 | 12,930.00 | 12,680.00 | 12,710.00 | 12,710.00 | 14,901 |
| 2025-02-24 | 12,800.00 | 12,860.00 | 12,700.00 | 12,840.00 | 12,840.00 | 17,000 |
| 2025-02-21 | 13,060.00 | 13,060.00 | 12,860.00 | 12,870.00 | 12,870.00 | 14,072 |
| 2025-02-20 | 13,070.00 | 13,080.00 | 12,860.00 | 12,870.00 | 12,870.00 | 24,018 |
| 2025-02-19 | 13,020.00 | 13,050.00 | 12,910.00 | 13,000.00 | 13,000.00 | 9,578 |
| 2025-02-18 | 12,940.00 | 13,060.00 | 12,760.00 | 13,020.00 | 13,020.00 | 12,248 |
| 2025-02-17 | 12,960.00 | 13,190.00 | 12,930.00 | 12,930.00 | 12,930.00 | 21,052 |
| 2025-02-14 | 12,990.00 | 13,100.00 | 12,920.00 | 12,960.00 | 12,960.00 | 7,761 |
| 2025-02-13 | 12,850.00 | 13,120.00 | 12,600.00 | 13,090.00 | 13,090.00 | 16,115 |
| 2025-02-12 | 12,930.00 | 12,990.00 | 12,800.00 | 12,800.00 | 12,800.00 | 7,187 |
| 2025-02-11 | 13,020.00 | 13,030.00 | 12,770.00 | 12,970.00 | 12,970.00 | 11,748 |
| 2025-02-10 | 13,090.00 | 13,180.00 | 12,790.00 | 12,820.00 | 12,820.00 | 13,443 |
| 2025-02-07 | 13,010.00 | 13,090.00 | 12,890.00 | 13,090.00 | 13,090.00 | 12,486 |
| 2025-02-06 | 12,980.00 | 13,180.00 | 12,980.00 | 13,010.00 | 13,010.00 | 12,544 |
| 2025-02-05 | 12,750.00 | 13,020.00 | 12,750.00 | 13,020.00 | 13,020.00 | 14,242 |
| 2025-02-04 | 12,480.00 | 12,890.00 | 12,480.00 | 12,840.00 | 12,840.00 | 11,825 |
| 2025-02-03 | 12,650.00 | 12,700.00 | 12,390.00 | 12,400.00 | 12,400.00 | 20,114 |
| 2025-01-31 | 12,810.00 | 13,020.00 | 12,730.00 | 12,750.00 | 12,750.00 | 9,179 |
| 2025-01-24 | 13,110.00 | 13,110.00 | 12,850.00 | 12,940.00 | 12,940.00 | 14,042 |
| 2025-01-23 | 13,160.00 | 13,270.00 | 12,970.00 | 12,980.00 | 12,980.00 | 17,280 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 150.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 250.0000 KRW |
| 2020-12-29 | 204.0000 KRW |
| 2019-12-27 | 350.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.