Reyon Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-22 | 13,360.00 | 13,360.00 | 13,130.00 | 13,160.00 | 13,160.00 | 13,538 |
| 2025-01-21 | 13,230.00 | 13,490.00 | 13,190.00 | 13,260.00 | 13,260.00 | 14,319 |
| 2025-01-20 | 13,360.00 | 13,700.00 | 12,910.00 | 13,290.00 | 13,290.00 | 12,141 |
| 2025-01-17 | 13,460.00 | 13,610.00 | 13,320.00 | 13,360.00 | 13,360.00 | 9,498 |
| 2025-01-16 | 13,450.00 | 13,570.00 | 13,310.00 | 13,460.00 | 13,460.00 | 12,856 |
| 2025-01-15 | 13,590.00 | 13,690.00 | 13,180.00 | 13,200.00 | 13,200.00 | 22,983 |
| 2025-01-14 | 13,760.00 | 13,790.00 | 13,100.00 | 13,610.00 | 13,610.00 | 20,317 |
| 2025-01-13 | 13,870.00 | 13,870.00 | 13,630.00 | 13,690.00 | 13,690.00 | 19,382 |
| 2025-01-10 | 14,060.00 | 14,060.00 | 13,680.00 | 13,870.00 | 13,870.00 | 21,395 |
| 2025-01-09 | 14,010.00 | 14,340.00 | 13,990.00 | 14,060.00 | 14,060.00 | 50,091 |
| 2025-01-08 | 13,700.00 | 14,050.00 | 13,660.00 | 14,050.00 | 14,050.00 | 25,941 |
| 2025-01-07 | 13,710.00 | 14,000.00 | 13,560.00 | 13,700.00 | 13,700.00 | 21,243 |
| 2025-01-06 | 13,320.00 | 13,620.00 | 13,320.00 | 13,620.00 | 13,620.00 | 18,455 |
| 2025-01-03 | 13,090.00 | 13,540.00 | 12,970.00 | 13,360.00 | 13,360.00 | 25,375 |
| 2025-01-02 | 13,110.00 | 13,110.00 | 12,610.00 | 12,970.00 | 12,970.00 | 12,094 |
| 2024-12-30 | 12,430.00 | 12,940.00 | 12,430.00 | 12,840.00 | 12,840.00 | 7,777 |
| 2024-12-27 | 12,600.00 | 12,770.00 | 12,400.00 | 12,560.00 | 12,560.00 | 22,337 |
| 2024-12-26 | 12,930.00 | 13,050.00 | 12,770.00 | 12,780.00 | 12,780.00 | 23,721 |
| 2024-12-24 | 12,850.00 | 12,950.00 | 12,840.00 | 12,920.00 | 12,920.00 | 5,279 |
| 2024-12-23 | 12,650.00 | 12,970.00 | 12,650.00 | 12,880.00 | 12,880.00 | 8,044 |
| 2024-12-20 | 12,810.00 | 12,930.00 | 12,580.00 | 12,760.00 | 12,760.00 | 16,517 |
| 2024-12-19 | 12,800.00 | 13,280.00 | 12,770.00 | 12,940.00 | 12,940.00 | 22,011 |
| 2024-12-18 | 13,560.00 | 13,560.00 | 13,170.00 | 13,310.00 | 13,310.00 | 14,757 |
| 2024-12-17 | 13,580.00 | 13,580.00 | 13,280.00 | 13,420.00 | 13,420.00 | 17,457 |
| 2024-12-16 | 13,520.00 | 13,560.00 | 13,330.00 | 13,510.00 | 13,510.00 | 20,689 |
| 2024-12-13 | 12,980.00 | 13,530.00 | 12,810.00 | 13,240.00 | 13,240.00 | 28,937 |
| 2024-12-12 | 12,980.00 | 13,170.00 | 12,770.00 | 13,010.00 | 13,010.00 | 32,220 |
| 2024-12-11 | 12,280.00 | 12,760.00 | 12,280.00 | 12,760.00 | 12,760.00 | 26,103 |
| 2024-12-10 | 11,680.00 | 12,350.00 | 11,680.00 | 12,300.00 | 12,300.00 | 19,254 |
| 2024-12-09 | 12,330.00 | 12,330.00 | 11,800.00 | 11,820.00 | 11,820.00 | 29,884 |
| 2024-12-06 | 12,220.00 | 12,450.00 | 11,670.00 | 12,450.00 | 12,450.00 | 60,806 |
| 2024-12-05 | 12,840.00 | 12,910.00 | 12,190.00 | 12,200.00 | 12,200.00 | 76,372 |
| 2024-12-04 | 12,960.00 | 13,220.00 | 12,640.00 | 12,840.00 | 12,840.00 | 46,602 |
| 2024-12-03 | 13,010.00 | 13,350.00 | 13,010.00 | 13,230.00 | 13,230.00 | 42,606 |
| 2024-12-02 | 13,750.00 | 13,880.00 | 13,020.00 | 13,100.00 | 13,100.00 | 62,213 |
| 2024-11-29 | 14,370.00 | 14,380.00 | 13,750.00 | 13,750.00 | 13,750.00 | 28,443 |
| 2024-11-28 | 14,060.00 | 14,400.00 | 14,060.00 | 14,150.00 | 14,150.00 | 25,021 |
| 2024-11-27 | 14,510.00 | 14,510.00 | 14,100.00 | 14,100.00 | 14,100.00 | 37,151 |
| 2024-11-26 | 14,640.00 | 14,650.00 | 14,340.00 | 14,400.00 | 14,400.00 | 18,177 |
| 2024-11-25 | 14,400.00 | 14,780.00 | 14,400.00 | 14,650.00 | 14,650.00 | 25,784 |
| 2024-11-22 | 14,230.00 | 14,800.00 | 14,050.00 | 14,310.00 | 14,310.00 | 23,923 |
| 2024-11-21 | 14,100.00 | 15,170.00 | 14,060.00 | 14,300.00 | 14,300.00 | 30,141 |
| 2024-11-20 | 15,200.00 | 15,200.00 | 14,160.00 | 14,170.00 | 14,170.00 | 32,391 |
| 2024-11-19 | 14,100.00 | 14,350.00 | 14,060.00 | 14,250.00 | 14,250.00 | 14,040 |
| 2024-11-18 | 14,650.00 | 14,930.00 | 14,000.00 | 14,060.00 | 14,060.00 | 66,595 |
| 2024-11-15 | 14,170.00 | 14,800.00 | 14,040.00 | 14,650.00 | 14,650.00 | 27,559 |
| 2024-11-14 | 14,210.00 | 14,700.00 | 14,190.00 | 14,240.00 | 14,240.00 | 29,831 |
| 2024-11-13 | 15,180.00 | 15,180.00 | 14,310.00 | 14,330.00 | 14,330.00 | 56,829 |
| 2024-11-12 | 15,420.00 | 15,420.00 | 14,740.00 | 15,200.00 | 15,200.00 | 68,343 |
| 2024-11-11 | 15,620.00 | 15,830.00 | 15,160.00 | 15,160.00 | 15,160.00 | 41,845 |
| 2024-11-08 | 15,800.00 | 16,060.00 | 15,610.00 | 15,830.00 | 15,830.00 | 31,492 |
| 2024-11-07 | 16,320.00 | 16,350.00 | 15,510.00 | 15,830.00 | 15,830.00 | 53,715 |
| 2024-11-06 | 16,430.00 | 16,990.00 | 16,130.00 | 16,300.00 | 16,300.00 | 66,614 |
| 2024-11-05 | 16,560.00 | 16,980.00 | 16,300.00 | 16,430.00 | 16,430.00 | 102,597 |
| 2024-11-04 | 15,620.00 | 18,650.00 | 15,450.00 | 16,560.00 | 16,560.00 | 1,412,323 |
| 2024-11-01 | 16,390.00 | 16,390.00 | 15,500.00 | 15,630.00 | 15,630.00 | 35,559 |
| 2024-10-31 | 16,450.00 | 16,450.00 | 16,180.00 | 16,280.00 | 16,280.00 | 23,635 |
| 2024-10-30 | 16,490.00 | 16,750.00 | 16,210.00 | 16,490.00 | 16,490.00 | 43,240 |
| 2024-10-29 | 16,500.00 | 16,540.00 | 16,240.00 | 16,330.00 | 16,330.00 | 26,963 |
| 2024-10-28 | 15,990.00 | 16,550.00 | 15,800.00 | 16,440.00 | 16,440.00 | 71,782 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 150.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 250.0000 KRW |
| 2020-12-29 | 204.0000 KRW |
| 2019-12-27 | 350.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.