Reyon Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-25 | 15,810.00 | 15,850.00 | 15,160.00 | 15,850.00 | 15,850.00 | 94,316 |
| 2024-10-24 | 15,970.00 | 15,970.00 | 15,620.00 | 15,880.00 | 15,880.00 | 36,601 |
| 2024-10-23 | 15,620.00 | 17,530.00 | 15,530.00 | 15,980.00 | 15,980.00 | 292,122 |
| 2024-10-22 | 16,520.00 | 17,200.00 | 15,210.00 | 15,770.00 | 15,770.00 | 185,541 |
| 2024-10-21 | 16,730.00 | 16,870.00 | 16,150.00 | 16,520.00 | 16,520.00 | 89,932 |
| 2024-10-18 | 15,630.00 | 16,890.00 | 15,450.00 | 16,780.00 | 16,780.00 | 204,400 |
| 2024-10-17 | 15,030.00 | 15,770.00 | 14,770.00 | 15,770.00 | 15,770.00 | 104,158 |
| 2024-10-16 | 14,900.00 | 15,070.00 | 14,660.00 | 15,020.00 | 15,020.00 | 63,446 |
| 2024-10-15 | 13,990.00 | 14,980.00 | 13,870.00 | 14,950.00 | 14,950.00 | 113,874 |
| 2024-10-14 | 13,780.00 | 13,900.00 | 13,390.00 | 13,800.00 | 13,800.00 | 46,316 |
| 2024-10-11 | 13,780.00 | 14,080.00 | 13,780.00 | 13,850.00 | 13,850.00 | 11,807 |
| 2024-10-10 | 13,710.00 | 13,990.00 | 13,710.00 | 13,900.00 | 13,900.00 | 12,836 |
| 2024-10-08 | 13,860.00 | 13,990.00 | 13,610.00 | 13,700.00 | 13,700.00 | 13,664 |
| 2024-10-07 | 13,890.00 | 13,930.00 | 13,510.00 | 13,860.00 | 13,860.00 | 18,789 |
| 2024-10-04 | 13,570.00 | 13,770.00 | 13,520.00 | 13,720.00 | 13,720.00 | 13,269 |
| 2024-10-02 | 13,700.00 | 13,900.00 | 13,550.00 | 13,580.00 | 13,580.00 | 15,217 |
| 2024-09-30 | 14,200.00 | 14,270.00 | 13,870.00 | 13,890.00 | 13,890.00 | 15,879 |
| 2024-09-27 | 14,470.00 | 14,580.00 | 14,010.00 | 14,270.00 | 14,270.00 | 31,001 |
| 2024-09-26 | 14,280.00 | 15,000.00 | 14,250.00 | 14,510.00 | 14,510.00 | 48,644 |
| 2024-09-25 | 14,500.00 | 14,650.00 | 14,320.00 | 14,400.00 | 14,400.00 | 25,660 |
| 2024-09-24 | 14,230.00 | 14,900.00 | 14,230.00 | 14,510.00 | 14,510.00 | 66,403 |
| 2024-09-23 | 14,030.00 | 14,430.00 | 13,830.00 | 14,210.00 | 14,210.00 | 45,312 |
| 2024-09-20 | 13,850.00 | 13,950.00 | 13,700.00 | 13,870.00 | 13,870.00 | 23,827 |
| 2024-09-19 | 13,350.00 | 14,100.00 | 13,300.00 | 13,820.00 | 13,820.00 | 28,447 |
| 2024-09-13 | 12,940.00 | 13,390.00 | 12,860.00 | 13,350.00 | 13,350.00 | 12,480 |
| 2024-09-12 | 12,550.00 | 12,970.00 | 12,550.00 | 12,930.00 | 12,930.00 | 16,768 |
| 2024-09-11 | 12,670.00 | 12,980.00 | 12,540.00 | 12,550.00 | 12,550.00 | 15,897 |
| 2024-09-10 | 12,880.00 | 13,060.00 | 12,640.00 | 12,740.00 | 12,740.00 | 18,086 |
| 2024-09-09 | 12,310.00 | 12,960.00 | 12,310.00 | 12,880.00 | 12,880.00 | 10,227 |
| 2024-09-06 | 13,130.00 | 13,170.00 | 12,770.00 | 12,850.00 | 12,850.00 | 24,026 |
| 2024-09-05 | 13,450.00 | 13,460.00 | 13,000.00 | 13,190.00 | 13,190.00 | 23,031 |
| 2024-09-04 | 13,400.00 | 13,460.00 | 13,050.00 | 13,460.00 | 13,460.00 | 39,436 |
| 2024-09-03 | 13,610.00 | 13,890.00 | 13,500.00 | 13,500.00 | 13,500.00 | 14,306 |
| 2024-09-02 | 13,950.00 | 13,980.00 | 13,450.00 | 13,610.00 | 13,610.00 | 24,007 |
| 2024-08-30 | 13,600.00 | 14,100.00 | 13,600.00 | 13,940.00 | 13,940.00 | 25,675 |
| 2024-08-29 | 13,880.00 | 13,910.00 | 13,550.00 | 13,600.00 | 13,600.00 | 25,493 |
| 2024-08-28 | 13,910.00 | 14,000.00 | 13,710.00 | 13,910.00 | 13,910.00 | 14,923 |
| 2024-08-27 | 13,860.00 | 14,260.00 | 13,830.00 | 13,830.00 | 13,830.00 | 16,234 |
| 2024-08-26 | 14,010.00 | 14,450.00 | 13,900.00 | 14,010.00 | 14,010.00 | 18,658 |
| 2024-08-23 | 14,190.00 | 14,200.00 | 13,910.00 | 14,130.00 | 14,130.00 | 14,747 |
| 2024-08-22 | 14,340.00 | 14,600.00 | 13,900.00 | 14,190.00 | 14,190.00 | 33,084 |
| 2024-08-21 | 14,670.00 | 14,890.00 | 14,200.00 | 14,310.00 | 14,310.00 | 40,971 |
| 2024-08-20 | 14,900.00 | 15,550.00 | 14,480.00 | 14,650.00 | 14,650.00 | 142,359 |
| 2024-08-19 | 14,300.00 | 14,880.00 | 14,120.00 | 14,740.00 | 14,740.00 | 55,962 |
| 2024-08-16 | 14,120.00 | 14,460.00 | 14,070.00 | 14,300.00 | 14,300.00 | 30,405 |
| 2024-08-14 | 14,310.00 | 14,310.00 | 14,050.00 | 14,190.00 | 14,190.00 | 14,927 |
| 2024-08-13 | 14,700.00 | 14,710.00 | 13,800.00 | 14,040.00 | 14,040.00 | 55,678 |
| 2024-08-12 | 13,750.00 | 14,690.00 | 13,750.00 | 14,560.00 | 14,560.00 | 82,577 |
| 2024-08-09 | 13,710.00 | 13,900.00 | 13,620.00 | 13,880.00 | 13,880.00 | 14,610 |
| 2024-08-08 | 13,270.00 | 13,870.00 | 13,260.00 | 13,750.00 | 13,750.00 | 23,119 |
| 2024-08-07 | 12,450.00 | 13,550.00 | 12,450.00 | 13,390.00 | 13,390.00 | 32,015 |
| 2024-08-06 | 12,000.00 | 12,710.00 | 12,000.00 | 12,700.00 | 12,700.00 | 34,416 |
| 2024-08-05 | 13,610.00 | 13,650.00 | 11,170.00 | 12,210.00 | 12,210.00 | 108,963 |
| 2024-08-02 | 14,360.00 | 14,360.00 | 13,740.00 | 13,850.00 | 13,850.00 | 18,928 |
| 2024-08-01 | 14,010.00 | 14,560.00 | 14,010.00 | 14,360.00 | 14,360.00 | 23,577 |
| 2024-07-31 | 14,110.00 | 14,250.00 | 13,960.00 | 14,010.00 | 14,010.00 | 14,442 |
| 2024-07-30 | 14,060.00 | 14,350.00 | 13,920.00 | 14,080.00 | 14,080.00 | 21,441 |
| 2024-07-29 | 13,910.00 | 14,540.00 | 13,910.00 | 14,150.00 | 14,150.00 | 17,391 |
| 2024-07-26 | 13,850.00 | 14,360.00 | 13,850.00 | 14,000.00 | 14,000.00 | 18,011 |
| 2024-07-25 | 14,190.00 | 14,220.00 | 13,880.00 | 13,980.00 | 13,980.00 | 15,253 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 150.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 250.0000 KRW |
| 2020-12-29 | 204.0000 KRW |
| 2019-12-27 | 350.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.