Yellow Balloon Tour Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 5,940.00 | 6,050.00 | 5,780.00 | 5,870.00 | 5,870.00 | 95,661 |
| 2024-07-25 | 5,750.00 | 5,950.00 | 5,450.00 | 5,820.00 | 5,820.00 | 147,345 |
| 2024-07-24 | 6,350.00 | 6,380.00 | 5,720.00 | 5,750.00 | 5,750.00 | 285,406 |
| 2024-07-23 | 6,390.00 | 6,700.00 | 6,320.00 | 6,360.00 | 6,360.00 | 49,828 |
| 2024-07-22 | 6,690.00 | 6,690.00 | 6,420.00 | 6,500.00 | 6,500.00 | 27,309 |
| 2024-07-19 | 6,610.00 | 6,610.00 | 6,510.00 | 6,540.00 | 6,540.00 | 23,381 |
| 2024-07-18 | 6,670.00 | 6,670.00 | 6,540.00 | 6,620.00 | 6,620.00 | 24,038 |
| 2024-07-17 | 6,690.00 | 6,810.00 | 6,650.00 | 6,670.00 | 6,670.00 | 19,629 |
| 2024-07-16 | 6,730.00 | 6,780.00 | 6,640.00 | 6,690.00 | 6,690.00 | 26,049 |
| 2024-07-15 | 6,840.00 | 6,840.00 | 6,710.00 | 6,730.00 | 6,730.00 | 22,888 |
| 2024-07-12 | 6,700.00 | 6,770.00 | 6,680.00 | 6,770.00 | 6,770.00 | 30,617 |
| 2024-07-11 | 6,700.00 | 6,710.00 | 6,620.00 | 6,700.00 | 6,700.00 | 18,781 |
| 2024-07-10 | 6,620.00 | 6,720.00 | 6,600.00 | 6,680.00 | 6,680.00 | 27,733 |
| 2024-07-09 | 6,620.00 | 6,620.00 | 6,570.00 | 6,620.00 | 6,620.00 | 20,613 |
| 2024-07-08 | 6,650.00 | 6,650.00 | 6,470.00 | 6,620.00 | 6,620.00 | 50,914 |
| 2024-07-05 | 6,570.00 | 6,700.00 | 6,570.00 | 6,630.00 | 6,630.00 | 18,586 |
| 2024-07-04 | 6,720.00 | 6,720.00 | 6,590.00 | 6,630.00 | 6,630.00 | 32,890 |
| 2024-07-03 | 6,740.00 | 6,830.00 | 6,600.00 | 6,720.00 | 6,720.00 | 30,685 |
| 2024-07-02 | 6,780.00 | 6,780.00 | 6,700.00 | 6,740.00 | 6,740.00 | 18,473 |
| 2024-07-01 | 6,730.00 | 6,820.00 | 6,700.00 | 6,780.00 | 6,780.00 | 28,008 |
| 2024-06-28 | 6,740.00 | 6,760.00 | 6,670.00 | 6,720.00 | 6,720.00 | 25,966 |
| 2024-06-27 | 6,730.00 | 6,750.00 | 6,690.00 | 6,730.00 | 6,730.00 | 24,893 |
| 2024-06-26 | 6,850.00 | 6,850.00 | 6,700.00 | 6,730.00 | 6,730.00 | 29,153 |
| 2024-06-25 | 6,700.00 | 6,840.00 | 6,620.00 | 6,800.00 | 6,800.00 | 39,804 |
| 2024-06-24 | 6,760.00 | 6,760.00 | 6,660.00 | 6,710.00 | 6,710.00 | 40,771 |
| 2024-06-21 | 6,830.00 | 6,870.00 | 6,700.00 | 6,760.00 | 6,760.00 | 75,816 |
| 2024-06-20 | 7,000.00 | 7,000.00 | 6,750.00 | 6,830.00 | 6,830.00 | 79,734 |
| 2024-06-19 | 7,020.00 | 7,020.00 | 6,760.00 | 6,820.00 | 6,820.00 | 158,827 |
| 2024-06-18 | 7,150.00 | 7,240.00 | 6,970.00 | 7,020.00 | 7,020.00 | 118,141 |
| 2024-06-17 | 7,310.00 | 7,370.00 | 7,140.00 | 7,150.00 | 7,150.00 | 47,918 |
| 2024-06-14 | 7,370.00 | 7,370.00 | 7,180.00 | 7,310.00 | 7,310.00 | 46,111 |
| 2024-06-13 | 7,420.00 | 7,420.00 | 7,260.00 | 7,330.00 | 7,330.00 | 26,658 |
| 2024-06-12 | 7,260.00 | 7,400.00 | 7,240.00 | 7,310.00 | 7,310.00 | 27,862 |
| 2024-06-11 | 7,210.00 | 7,320.00 | 7,180.00 | 7,260.00 | 7,260.00 | 26,471 |
| 2024-06-10 | 7,210.00 | 7,280.00 | 7,180.00 | 7,210.00 | 7,210.00 | 24,618 |
| 2024-06-07 | 7,290.00 | 7,330.00 | 7,230.00 | 7,280.00 | 7,280.00 | 27,438 |
| 2024-06-05 | 7,330.00 | 7,440.00 | 7,200.00 | 7,230.00 | 7,230.00 | 88,211 |
| 2024-06-04 | 7,610.00 | 7,610.00 | 7,330.00 | 7,390.00 | 7,390.00 | 75,752 |
| 2024-06-03 | 7,680.00 | 7,730.00 | 7,550.00 | 7,610.00 | 7,610.00 | 53,686 |
| 2024-05-31 | 7,570.00 | 7,730.00 | 7,560.00 | 7,680.00 | 7,680.00 | 54,483 |
| 2024-05-30 | 7,460.00 | 7,700.00 | 7,450.00 | 7,570.00 | 7,570.00 | 44,290 |
| 2024-05-29 | 7,580.00 | 7,620.00 | 7,460.00 | 7,570.00 | 7,570.00 | 53,799 |
| 2024-05-28 | 7,700.00 | 7,760.00 | 7,610.00 | 7,640.00 | 7,640.00 | 76,403 |
| 2024-05-27 | 8,000.00 | 8,000.00 | 7,520.00 | 7,670.00 | 7,670.00 | 153,481 |
| 2024-05-24 | 7,280.00 | 7,830.00 | 7,270.00 | 7,790.00 | 7,790.00 | 290,433 |
| 2024-05-23 | 7,320.00 | 7,350.00 | 7,120.00 | 7,280.00 | 7,280.00 | 24,185 |
| 2024-05-22 | 7,480.00 | 7,480.00 | 7,180.00 | 7,210.00 | 7,210.00 | 50,778 |
| 2024-05-21 | 7,200.00 | 7,520.00 | 7,200.00 | 7,420.00 | 7,420.00 | 86,853 |
| 2024-05-20 | 7,280.00 | 7,440.00 | 7,280.00 | 7,290.00 | 7,290.00 | 54,337 |
| 2024-05-17 | 7,450.00 | 7,450.00 | 7,100.00 | 7,250.00 | 7,250.00 | 72,149 |
| 2024-05-16 | 7,300.00 | 7,380.00 | 7,210.00 | 7,250.00 | 7,250.00 | 41,655 |
| 2024-05-14 | 7,350.00 | 7,400.00 | 7,260.00 | 7,300.00 | 7,300.00 | 16,070 |
| 2024-05-13 | 7,380.00 | 7,380.00 | 7,200.00 | 7,320.00 | 7,320.00 | 56,299 |
| 2024-05-10 | 7,310.00 | 7,450.00 | 7,300.00 | 7,380.00 | 7,380.00 | 57,688 |
| 2024-05-09 | 7,480.00 | 7,530.00 | 7,380.00 | 7,380.00 | 7,380.00 | 40,241 |
| 2024-05-08 | 7,390.00 | 7,580.00 | 7,380.00 | 7,540.00 | 7,540.00 | 42,205 |
| 2024-05-07 | 7,420.00 | 7,480.00 | 7,300.00 | 7,440.00 | 7,440.00 | 42,268 |
| 2024-05-03 | 7,550.00 | 7,550.00 | 7,360.00 | 7,410.00 | 7,410.00 | 62,489 |
| 2024-05-02 | 7,320.00 | 7,570.00 | 7,310.00 | 7,520.00 | 7,520.00 | 127,167 |
| 2024-04-30 | 7,220.00 | 7,340.00 | 7,220.00 | 7,320.00 | 7,320.00 | 48,821 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-12-29 | 600.0006 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.