Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 104620.KQ stock page

Yellow Balloon Tour Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-203,050.003,050.002,890.002,915.002,915.008,192
2026-10-192,950.003,015.002,900.002,980.002,980.0012,971
2026-10-162,950.002,985.002,855.002,935.002,935.0039,438
2026-10-153,000.003,010.002,855.002,915.002,915.0037,834
2026-10-143,010.003,075.002,985.003,010.003,010.0018,108
2026-10-133,015.003,050.002,900.003,010.003,010.0088,527
2026-10-123,070.003,085.002,995.003,060.003,060.0049,111
2026-10-083,140.003,140.003,070.003,080.003,080.0040,755
2026-10-073,170.003,170.003,090.003,100.003,100.0039,009
2026-10-063,140.003,160.003,080.003,135.003,135.0028,509
2026-10-023,165.003,180.003,080.003,135.003,135.0053,808
2026-10-013,115.003,330.003,045.003,110.003,110.00106,954
2026-09-303,085.003,125.003,055.003,080.003,080.0037,668
2026-09-293,120.003,170.003,050.003,085.003,085.0031,627
2026-09-283,120.003,170.003,090.003,120.003,120.0048,915
2026-09-233,150.003,150.003,080.003,100.003,100.0062,085
2026-09-223,170.003,190.003,105.003,125.003,125.0071,986
2026-09-213,230.003,260.003,150.003,170.003,170.00135,403
2026-09-183,310.003,400.003,240.003,260.003,260.0099,717
2026-09-173,300.003,490.003,275.003,315.003,315.00271,660
2026-09-163,340.003,375.003,260.003,300.003,300.00147,652
2026-09-153,270.003,595.003,255.003,360.003,360.00866,627
2026-09-143,180.003,830.003,115.003,340.003,340.003,555,237
2026-09-113,180.003,180.003,125.003,150.003,150.0017,026
2026-09-103,180.003,185.003,110.003,170.003,170.0011,711
2026-09-093,190.003,210.003,150.003,180.003,180.0018,881
2026-09-083,105.003,215.003,105.003,190.003,190.0025,072
2026-09-073,100.003,190.003,100.003,150.003,150.0015,965
2026-09-043,075.003,200.003,075.003,150.003,150.0019,010
2026-09-033,230.003,230.003,080.003,105.003,105.0026,154
2026-09-023,195.003,195.003,110.003,150.003,150.0020,567
2026-09-013,215.003,260.003,160.003,200.003,200.0021,679
2026-08-313,255.003,255.003,175.003,210.003,210.0015,121
2026-08-283,230.003,280.003,210.003,270.003,270.0033,955
2026-08-273,245.003,260.003,150.003,230.003,230.0019,085
2026-08-263,080.003,270.003,080.003,270.003,270.0079,254
2026-08-253,125.003,170.003,035.003,105.003,105.0052,753
2026-08-243,220.003,220.003,100.003,125.003,125.0029,335
2026-08-213,140.003,245.003,065.003,100.003,100.0065,952
2026-08-203,170.003,245.003,135.003,150.003,150.0075,465
2026-08-192,985.003,670.002,955.003,175.003,175.00660,632
2026-08-183,190.003,190.003,020.003,055.003,055.0029,669
2026-08-143,195.003,195.003,125.003,135.003,135.0015,243
2026-08-133,180.003,220.003,135.003,135.003,135.0032,238
2026-08-123,180.003,235.003,145.003,170.003,170.0033,980
2026-08-113,175.003,250.003,125.003,180.003,180.0026,277
2026-08-103,105.003,235.003,070.003,200.003,200.0045,557
2026-08-073,040.003,120.003,040.003,100.003,100.0032,225
2026-08-063,070.003,100.003,000.003,065.003,065.0024,505
2026-08-053,000.003,075.002,990.003,050.003,050.0031,431
2026-08-043,015.003,015.002,760.002,980.002,980.0063,527
2026-08-032,940.002,945.002,850.002,900.002,900.0035,673
2026-07-312,780.002,925.002,780.002,855.002,855.0049,061
2026-07-302,660.002,965.002,660.002,800.002,800.0047,135
2026-07-292,990.003,140.002,750.002,875.002,875.00126,138
2026-07-283,130.003,440.002,995.003,000.003,000.00203,573
2026-07-273,200.003,230.003,010.003,130.003,130.0039,933
2026-07-243,100.003,155.003,070.003,120.003,120.0015,019
2026-07-233,065.003,172.003,060.003,150.003,150.0025,587
2026-07-223,035.003,140.003,025.003,065.003,065.0033,610
Page 1 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2020-12-29600.0006 KRW
2019-12-27200.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.