Yellow Balloon Tour Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 3,050.00 | 3,050.00 | 2,890.00 | 2,915.00 | 2,915.00 | 8,192 |
| 2026-10-19 | 2,950.00 | 3,015.00 | 2,900.00 | 2,980.00 | 2,980.00 | 12,971 |
| 2026-10-16 | 2,950.00 | 2,985.00 | 2,855.00 | 2,935.00 | 2,935.00 | 39,438 |
| 2026-10-15 | 3,000.00 | 3,010.00 | 2,855.00 | 2,915.00 | 2,915.00 | 37,834 |
| 2026-10-14 | 3,010.00 | 3,075.00 | 2,985.00 | 3,010.00 | 3,010.00 | 18,108 |
| 2026-10-13 | 3,015.00 | 3,050.00 | 2,900.00 | 3,010.00 | 3,010.00 | 88,527 |
| 2026-10-12 | 3,070.00 | 3,085.00 | 2,995.00 | 3,060.00 | 3,060.00 | 49,111 |
| 2026-10-08 | 3,140.00 | 3,140.00 | 3,070.00 | 3,080.00 | 3,080.00 | 40,755 |
| 2026-10-07 | 3,170.00 | 3,170.00 | 3,090.00 | 3,100.00 | 3,100.00 | 39,009 |
| 2026-10-06 | 3,140.00 | 3,160.00 | 3,080.00 | 3,135.00 | 3,135.00 | 28,509 |
| 2026-10-02 | 3,165.00 | 3,180.00 | 3,080.00 | 3,135.00 | 3,135.00 | 53,808 |
| 2026-10-01 | 3,115.00 | 3,330.00 | 3,045.00 | 3,110.00 | 3,110.00 | 106,954 |
| 2026-09-30 | 3,085.00 | 3,125.00 | 3,055.00 | 3,080.00 | 3,080.00 | 37,668 |
| 2026-09-29 | 3,120.00 | 3,170.00 | 3,050.00 | 3,085.00 | 3,085.00 | 31,627 |
| 2026-09-28 | 3,120.00 | 3,170.00 | 3,090.00 | 3,120.00 | 3,120.00 | 48,915 |
| 2026-09-23 | 3,150.00 | 3,150.00 | 3,080.00 | 3,100.00 | 3,100.00 | 62,085 |
| 2026-09-22 | 3,170.00 | 3,190.00 | 3,105.00 | 3,125.00 | 3,125.00 | 71,986 |
| 2026-09-21 | 3,230.00 | 3,260.00 | 3,150.00 | 3,170.00 | 3,170.00 | 135,403 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-12-29 | 600.0006 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.