Yellow Balloon Tour Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-29 | 7,320.00 | 7,380.00 | 7,210.00 | 7,220.00 | 7,220.00 | 60,435 |
| 2024-04-26 | 7,260.00 | 7,320.00 | 7,160.00 | 7,260.00 | 7,260.00 | 59,437 |
| 2024-04-25 | 7,120.00 | 7,290.00 | 7,010.00 | 7,170.00 | 7,170.00 | 91,904 |
| 2024-04-24 | 7,170.00 | 7,210.00 | 7,100.00 | 7,130.00 | 7,130.00 | 24,161 |
| 2024-04-23 | 7,170.00 | 7,300.00 | 7,070.00 | 7,170.00 | 7,170.00 | 64,256 |
| 2024-04-22 | 6,970.00 | 7,300.00 | 6,970.00 | 7,170.00 | 7,170.00 | 57,724 |
| 2024-04-19 | 7,090.00 | 7,150.00 | 6,820.00 | 7,070.00 | 7,070.00 | 42,472 |
| 2024-04-18 | 6,770.00 | 7,140.00 | 6,770.00 | 7,090.00 | 7,090.00 | 90,070 |
| 2024-04-17 | 6,660.00 | 6,870.00 | 6,660.00 | 6,770.00 | 6,770.00 | 21,777 |
| 2024-04-16 | 6,790.00 | 6,940.00 | 6,610.00 | 6,660.00 | 6,660.00 | 34,681 |
| 2024-04-15 | 6,800.00 | 6,890.00 | 6,780.00 | 6,790.00 | 6,790.00 | 25,313 |
| 2024-04-12 | 6,980.00 | 7,040.00 | 6,830.00 | 6,920.00 | 6,920.00 | 48,719 |
| 2024-04-11 | 6,700.00 | 7,060.00 | 6,650.00 | 7,000.00 | 7,000.00 | 92,119 |
| 2024-04-09 | 6,710.00 | 6,840.00 | 6,670.00 | 6,820.00 | 6,820.00 | 30,594 |
| 2024-04-08 | 6,770.00 | 6,870.00 | 6,660.00 | 6,710.00 | 6,710.00 | 31,696 |
| 2024-04-05 | 6,870.00 | 6,890.00 | 6,750.00 | 6,760.00 | 6,760.00 | 40,015 |
| 2024-04-04 | 6,900.00 | 6,970.00 | 6,800.00 | 6,850.00 | 6,850.00 | 54,754 |
| 2024-04-03 | 7,000.00 | 7,000.00 | 6,870.00 | 6,940.00 | 6,940.00 | 34,911 |
| 2024-04-02 | 7,120.00 | 7,120.00 | 6,940.00 | 7,020.00 | 7,020.00 | 62,212 |
| 2024-04-01 | 6,830.00 | 7,130.00 | 6,820.00 | 7,130.00 | 7,130.00 | 114,833 |
| 2024-03-29 | 7,040.00 | 7,040.00 | 6,830.00 | 6,840.00 | 6,840.00 | 44,725 |
| 2024-03-28 | 6,960.00 | 6,980.00 | 6,890.00 | 6,890.00 | 6,890.00 | 44,434 |
| 2024-03-27 | 7,030.00 | 7,090.00 | 6,900.00 | 6,960.00 | 6,960.00 | 36,104 |
| 2024-03-26 | 6,860.00 | 7,040.00 | 6,850.00 | 7,030.00 | 7,030.00 | 52,975 |
| 2024-03-25 | 7,110.00 | 7,120.00 | 6,900.00 | 6,940.00 | 6,940.00 | 97,890 |
| 2024-03-22 | 6,960.00 | 7,100.00 | 6,890.00 | 7,090.00 | 7,090.00 | 68,293 |
| 2024-03-21 | 6,890.00 | 7,000.00 | 6,880.00 | 6,960.00 | 6,960.00 | 44,675 |
| 2024-03-20 | 6,990.00 | 7,130.00 | 6,800.00 | 6,870.00 | 6,870.00 | 58,691 |
| 2024-03-19 | 7,060.00 | 7,080.00 | 6,950.00 | 6,990.00 | 6,990.00 | 36,195 |
| 2024-03-18 | 7,010.00 | 7,190.00 | 6,940.00 | 7,020.00 | 7,020.00 | 80,013 |
| 2024-03-15 | 6,980.00 | 7,060.00 | 6,870.00 | 6,900.00 | 6,900.00 | 64,311 |
| 2024-03-14 | 6,790.00 | 6,920.00 | 6,760.00 | 6,880.00 | 6,880.00 | 31,938 |
| 2024-03-13 | 6,720.00 | 6,840.00 | 6,700.00 | 6,790.00 | 6,790.00 | 28,418 |
| 2024-03-12 | 6,900.00 | 6,900.00 | 6,730.00 | 6,740.00 | 6,740.00 | 40,023 |
| 2024-03-11 | 6,720.00 | 6,920.00 | 6,690.00 | 6,900.00 | 6,900.00 | 48,774 |
| 2024-03-08 | 6,690.00 | 6,770.00 | 6,630.00 | 6,730.00 | 6,730.00 | 31,279 |
| 2024-03-07 | 6,710.00 | 6,710.00 | 6,520.00 | 6,650.00 | 6,650.00 | 33,274 |
| 2024-03-06 | 6,700.00 | 6,740.00 | 6,650.00 | 6,710.00 | 6,710.00 | 22,054 |
| 2024-03-05 | 6,820.00 | 6,820.00 | 6,620.00 | 6,740.00 | 6,740.00 | 48,303 |
| 2024-03-04 | 6,950.00 | 6,950.00 | 6,650.00 | 6,760.00 | 6,760.00 | 97,043 |
| 2024-02-29 | 6,880.00 | 7,000.00 | 6,830.00 | 6,900.00 | 6,900.00 | 34,239 |
| 2024-02-28 | 7,040.00 | 7,040.00 | 6,700.00 | 6,890.00 | 6,890.00 | 157,196 |
| 2024-02-27 | 7,200.00 | 7,200.00 | 6,950.00 | 6,970.00 | 6,970.00 | 53,962 |
| 2024-02-26 | 7,150.00 | 7,280.00 | 7,090.00 | 7,160.00 | 7,160.00 | 51,878 |
| 2024-02-23 | 7,400.00 | 7,400.00 | 7,140.00 | 7,190.00 | 7,190.00 | 51,192 |
| 2024-02-22 | 7,470.00 | 7,480.00 | 7,260.00 | 7,400.00 | 7,400.00 | 28,785 |
| 2024-02-21 | 7,420.00 | 7,490.00 | 7,360.00 | 7,380.00 | 7,380.00 | 26,347 |
| 2024-02-20 | 7,610.00 | 7,610.00 | 7,350.00 | 7,420.00 | 7,420.00 | 65,081 |
| 2024-02-19 | 7,340.00 | 7,630.00 | 7,340.00 | 7,620.00 | 7,620.00 | 51,192 |
| 2024-02-16 | 7,500.00 | 7,530.00 | 7,280.00 | 7,410.00 | 7,410.00 | 80,573 |
| 2024-02-15 | 7,870.00 | 7,950.00 | 7,460.00 | 7,500.00 | 7,500.00 | 120,510 |
| 2024-02-14 | 7,730.00 | 7,880.00 | 7,650.00 | 7,870.00 | 7,870.00 | 49,159 |
| 2024-02-13 | 7,850.00 | 7,920.00 | 7,750.00 | 7,850.00 | 7,850.00 | 84,261 |
| 2024-02-08 | 7,790.00 | 7,850.00 | 7,670.00 | 7,800.00 | 7,800.00 | 50,086 |
| 2024-02-07 | 8,000.00 | 8,000.00 | 7,650.00 | 7,710.00 | 7,710.00 | 62,045 |
| 2024-02-06 | 8,070.00 | 8,070.00 | 7,650.00 | 7,780.00 | 7,780.00 | 117,193 |
| 2024-02-05 | 7,920.00 | 8,440.00 | 7,890.00 | 8,070.00 | 8,070.00 | 125,673 |
| 2024-02-02 | 8,200.00 | 8,200.00 | 7,870.00 | 7,910.00 | 7,910.00 | 150,910 |
| 2024-02-01 | 7,730.00 | 8,090.00 | 7,650.00 | 7,980.00 | 7,980.00 | 114,110 |
| 2024-01-31 | 7,670.00 | 7,800.00 | 7,630.00 | 7,730.00 | 7,730.00 | 42,926 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-12-29 | 600.0006 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.