Yellow Balloon Tour Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-30 | 7,660.00 | 7,790.00 | 7,550.00 | 7,780.00 | 7,780.00 | 81,803 |
| 2024-01-29 | 8,000.00 | 8,160.00 | 7,470.00 | 7,630.00 | 7,630.00 | 216,316 |
| 2024-01-26 | 9,450.00 | 9,450.00 | 7,600.00 | 7,740.00 | 7,740.00 | 659,627 |
| 2024-01-25 | 7,750.00 | 7,800.00 | 7,280.00 | 7,730.00 | 7,730.00 | 201,502 |
| 2024-01-24 | 7,000.00 | 7,820.00 | 6,950.00 | 7,700.00 | 7,700.00 | 615,893 |
| 2024-01-23 | 6,620.00 | 7,100.00 | 6,620.00 | 7,020.00 | 7,020.00 | 200,432 |
| 2024-01-22 | 6,860.00 | 6,860.00 | 6,550.00 | 6,640.00 | 6,640.00 | 37,484 |
| 2024-01-19 | 6,550.00 | 6,720.00 | 6,530.00 | 6,640.00 | 6,640.00 | 39,149 |
| 2024-01-18 | 6,370.00 | 6,640.00 | 6,370.00 | 6,620.00 | 6,620.00 | 45,063 |
| 2024-01-17 | 6,550.00 | 6,590.00 | 6,340.00 | 6,370.00 | 6,370.00 | 50,038 |
| 2024-01-16 | 6,610.00 | 6,680.00 | 6,500.00 | 6,590.00 | 6,590.00 | 20,376 |
| 2024-01-15 | 6,630.00 | 6,710.00 | 6,600.00 | 6,610.00 | 6,610.00 | 25,135 |
| 2024-01-12 | 6,760.00 | 6,760.00 | 6,620.00 | 6,630.00 | 6,630.00 | 18,629 |
| 2024-01-11 | 6,770.00 | 6,800.00 | 6,620.00 | 6,720.00 | 6,720.00 | 15,655 |
| 2024-01-10 | 6,700.00 | 6,790.00 | 6,610.00 | 6,770.00 | 6,770.00 | 37,993 |
| 2024-01-09 | 6,850.00 | 6,850.00 | 6,690.00 | 6,740.00 | 6,740.00 | 27,935 |
| 2024-01-08 | 6,690.00 | 6,820.00 | 6,620.00 | 6,740.00 | 6,740.00 | 43,122 |
| 2024-01-05 | 6,600.00 | 6,730.00 | 6,600.00 | 6,690.00 | 6,690.00 | 25,384 |
| 2024-01-04 | 6,600.00 | 6,700.00 | 6,520.00 | 6,600.00 | 6,600.00 | 33,771 |
| 2024-01-03 | 6,560.00 | 6,640.00 | 6,560.00 | 6,600.00 | 6,600.00 | 15,977 |
| 2024-01-02 | 6,560.00 | 6,660.00 | 6,480.00 | 6,640.00 | 6,640.00 | 33,470 |
| 2023-12-28 | 6,580.00 | 6,580.00 | 6,480.00 | 6,570.00 | 6,570.00 | 30,552 |
| 2023-12-27 | 6,550.00 | 6,610.00 | 6,510.00 | 6,510.00 | 6,510.00 | 36,680 |
| 2023-12-26 | 6,650.00 | 6,670.00 | 6,610.00 | 6,610.00 | 6,610.00 | 17,711 |
| 2023-12-22 | 6,610.00 | 6,720.00 | 6,570.00 | 6,690.00 | 6,690.00 | 35,859 |
| 2023-12-21 | 6,710.00 | 6,710.00 | 6,610.00 | 6,620.00 | 6,620.00 | 38,148 |
| 2023-12-20 | 6,700.00 | 6,730.00 | 6,650.00 | 6,710.00 | 6,710.00 | 35,624 |
| 2023-12-19 | 6,730.00 | 6,730.00 | 6,650.00 | 6,700.00 | 6,700.00 | 17,813 |
| 2023-12-18 | 6,790.00 | 6,800.00 | 6,720.00 | 6,740.00 | 6,740.00 | 18,314 |
| 2023-12-15 | 6,770.00 | 6,800.00 | 6,740.00 | 6,790.00 | 6,790.00 | 15,497 |
| 2023-12-14 | 6,800.00 | 6,890.00 | 6,760.00 | 6,780.00 | 6,780.00 | 31,864 |
| 2023-12-13 | 6,970.00 | 6,970.00 | 6,750.00 | 6,800.00 | 6,800.00 | 20,943 |
| 2023-12-12 | 6,810.00 | 6,880.00 | 6,750.00 | 6,800.00 | 6,800.00 | 21,056 |
| 2023-12-11 | 6,930.00 | 6,930.00 | 6,780.00 | 6,810.00 | 6,810.00 | 23,045 |
| 2023-12-08 | 6,980.00 | 6,980.00 | 6,750.00 | 6,820.00 | 6,820.00 | 15,960 |
| 2023-12-07 | 6,740.00 | 6,800.00 | 6,730.00 | 6,760.00 | 6,760.00 | 24,120 |
| 2023-12-06 | 6,780.00 | 6,890.00 | 6,720.00 | 6,770.00 | 6,770.00 | 16,540 |
| 2023-12-05 | 6,810.00 | 6,840.00 | 6,750.00 | 6,780.00 | 6,780.00 | 20,709 |
| 2023-12-04 | 6,910.00 | 6,920.00 | 6,760.00 | 6,810.00 | 6,810.00 | 27,428 |
| 2023-12-01 | 6,960.00 | 6,960.00 | 6,740.00 | 6,800.00 | 6,800.00 | 16,222 |
| 2023-11-30 | 6,770.00 | 6,830.00 | 6,720.00 | 6,810.00 | 6,810.00 | 16,395 |
| 2023-11-29 | 6,730.00 | 7,030.00 | 6,730.00 | 6,770.00 | 6,770.00 | 24,576 |
| 2023-11-28 | 7,000.00 | 7,000.00 | 6,770.00 | 6,790.00 | 6,790.00 | 33,947 |
| 2023-11-27 | 7,060.00 | 7,090.00 | 6,870.00 | 6,890.00 | 6,890.00 | 45,840 |
| 2023-11-24 | 7,090.00 | 7,090.00 | 6,980.00 | 7,000.00 | 7,000.00 | 16,696 |
| 2023-11-23 | 7,060.00 | 7,060.00 | 6,970.00 | 7,000.00 | 7,000.00 | 30,076 |
| 2023-11-22 | 7,080.00 | 7,080.00 | 6,950.00 | 7,060.00 | 7,060.00 | 27,578 |
| 2023-11-21 | 7,030.00 | 7,210.00 | 6,910.00 | 7,090.00 | 7,090.00 | 74,331 |
| 2023-11-20 | 6,950.00 | 7,020.00 | 6,890.00 | 6,970.00 | 6,970.00 | 32,306 |
| 2023-11-17 | 7,190.00 | 7,190.00 | 6,860.00 | 6,900.00 | 6,900.00 | 33,700 |
| 2023-11-16 | 7,050.00 | 7,050.00 | 6,910.00 | 7,020.00 | 7,020.00 | 61,178 |
| 2023-11-15 | 6,820.00 | 6,890.00 | 6,710.00 | 6,880.00 | 6,880.00 | 53,600 |
| 2023-11-14 | 6,510.00 | 6,670.00 | 6,510.00 | 6,670.00 | 6,670.00 | 13,940 |
| 2023-11-13 | 6,670.00 | 6,830.00 | 6,500.00 | 6,510.00 | 6,510.00 | 30,556 |
| 2023-11-10 | 6,830.00 | 6,830.00 | 6,600.00 | 6,670.00 | 6,670.00 | 36,820 |
| 2023-11-09 | 6,940.00 | 7,000.00 | 6,820.00 | 6,860.00 | 6,860.00 | 24,833 |
| 2023-11-08 | 6,810.00 | 7,050.00 | 6,810.00 | 6,960.00 | 6,960.00 | 62,805 |
| 2023-11-07 | 6,880.00 | 6,880.00 | 6,710.00 | 6,790.00 | 6,790.00 | 29,228 |
| 2023-11-06 | 6,740.00 | 6,800.00 | 6,650.00 | 6,800.00 | 6,800.00 | 45,474 |
| 2023-11-03 | 6,800.00 | 6,800.00 | 6,590.00 | 6,710.00 | 6,710.00 | 30,206 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-12-29 | 600.0006 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.