Yellow Balloon Tour Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-03 | 6,800.00 | 6,800.00 | 6,590.00 | 6,710.00 | 6,710.00 | 30,206 |
| 2023-11-02 | 6,730.00 | 6,760.00 | 6,340.00 | 6,700.00 | 6,700.00 | 60,074 |
| 2023-11-01 | 6,640.00 | 6,750.00 | 6,580.00 | 6,700.00 | 6,700.00 | 13,199 |
| 2023-10-31 | 6,530.00 | 6,750.00 | 6,520.00 | 6,700.00 | 6,700.00 | 39,003 |
| 2023-10-30 | 6,460.00 | 6,570.00 | 6,400.00 | 6,520.00 | 6,520.00 | 17,754 |
| 2023-10-27 | 6,680.00 | 6,680.00 | 6,380.00 | 6,460.00 | 6,460.00 | 26,168 |
| 2023-10-26 | 6,480.00 | 6,630.00 | 6,410.00 | 6,470.00 | 6,470.00 | 25,542 |
| 2023-10-25 | 6,370.00 | 6,630.00 | 6,340.00 | 6,550.00 | 6,550.00 | 26,885 |
| 2023-10-24 | 6,310.00 | 6,390.00 | 6,150.00 | 6,370.00 | 6,370.00 | 22,448 |
| 2023-10-23 | 6,290.00 | 6,420.00 | 6,220.00 | 6,310.00 | 6,310.00 | 20,649 |
| 2023-10-20 | 6,400.00 | 6,400.00 | 6,140.00 | 6,290.00 | 6,290.00 | 54,251 |
| 2023-10-19 | 6,420.00 | 6,500.00 | 6,320.00 | 6,400.00 | 6,400.00 | 31,453 |
| 2023-10-18 | 6,590.00 | 6,690.00 | 6,500.00 | 6,550.00 | 6,550.00 | 18,774 |
| 2023-10-17 | 6,540.00 | 6,760.00 | 6,510.00 | 6,580.00 | 6,580.00 | 22,328 |
| 2023-10-16 | 6,610.00 | 6,760.00 | 6,400.00 | 6,540.00 | 6,540.00 | 31,853 |
| 2023-10-13 | 6,860.00 | 6,860.00 | 6,560.00 | 6,610.00 | 6,610.00 | 39,828 |
| 2023-10-12 | 6,720.00 | 6,860.00 | 6,700.00 | 6,800.00 | 6,800.00 | 22,159 |
| 2023-10-11 | 6,610.00 | 6,780.00 | 6,610.00 | 6,720.00 | 6,720.00 | 17,309 |
| 2023-10-10 | 6,800.00 | 6,970.00 | 6,660.00 | 6,660.00 | 6,660.00 | 62,971 |
| 2023-10-06 | 6,810.00 | 7,000.00 | 6,810.00 | 6,860.00 | 6,860.00 | 26,900 |
| 2023-10-05 | 7,000.00 | 7,000.00 | 6,890.00 | 6,910.00 | 6,910.00 | 30,628 |
| 2023-10-04 | 7,080.00 | 7,080.00 | 6,870.00 | 6,910.00 | 6,910.00 | 74,928 |
| 2023-09-27 | 7,030.00 | 7,130.00 | 6,960.00 | 7,090.00 | 7,090.00 | 27,879 |
| 2023-09-26 | 7,170.00 | 7,240.00 | 7,000.00 | 7,040.00 | 7,040.00 | 54,383 |
| 2023-09-25 | 7,060.00 | 7,300.00 | 7,060.00 | 7,170.00 | 7,170.00 | 37,498 |
| 2023-09-22 | 7,260.00 | 7,370.00 | 7,070.00 | 7,120.00 | 7,120.00 | 38,636 |
| 2023-09-21 | 7,560.00 | 7,560.00 | 7,200.00 | 7,260.00 | 7,260.00 | 78,505 |
| 2023-09-20 | 7,690.00 | 7,780.00 | 7,510.00 | 7,550.00 | 7,550.00 | 40,683 |
| 2023-09-19 | 7,850.00 | 7,880.00 | 7,690.00 | 7,710.00 | 7,710.00 | 33,463 |
| 2023-09-18 | 7,610.00 | 7,860.00 | 7,610.00 | 7,850.00 | 7,850.00 | 52,329 |
| 2023-09-15 | 7,600.00 | 7,770.00 | 7,540.00 | 7,680.00 | 7,680.00 | 51,596 |
| 2023-09-14 | 7,590.00 | 7,670.00 | 7,500.00 | 7,540.00 | 7,540.00 | 57,295 |
| 2023-09-13 | 7,750.00 | 7,870.00 | 7,590.00 | 7,620.00 | 7,620.00 | 73,900 |
| 2023-09-12 | 7,860.00 | 7,880.00 | 7,710.00 | 7,740.00 | 7,740.00 | 56,647 |
| 2023-09-11 | 7,750.00 | 7,850.00 | 7,650.00 | 7,770.00 | 7,770.00 | 48,096 |
| 2023-09-08 | 7,720.00 | 7,760.00 | 7,620.00 | 7,750.00 | 7,750.00 | 44,605 |
| 2023-09-07 | 7,900.00 | 7,900.00 | 7,700.00 | 7,710.00 | 7,710.00 | 76,093 |
| 2023-09-06 | 7,940.00 | 8,010.00 | 7,820.00 | 7,900.00 | 7,900.00 | 36,518 |
| 2023-09-05 | 7,950.00 | 8,060.00 | 7,830.00 | 7,940.00 | 7,940.00 | 64,568 |
| 2023-09-04 | 8,150.00 | 8,160.00 | 7,950.00 | 7,950.00 | 7,950.00 | 93,155 |
| 2023-09-01 | 8,210.00 | 8,320.00 | 7,900.00 | 8,150.00 | 8,150.00 | 139,127 |
| 2023-08-31 | 8,310.00 | 8,320.00 | 8,080.00 | 8,150.00 | 8,150.00 | 140,748 |
| 2023-08-30 | 8,310.00 | 8,330.00 | 8,150.00 | 8,330.00 | 8,330.00 | 139,769 |
| 2023-08-29 | 8,410.00 | 8,420.00 | 8,080.00 | 8,260.00 | 8,260.00 | 124,288 |
| 2023-08-28 | 8,210.00 | 8,750.00 | 8,080.00 | 8,360.00 | 8,360.00 | 498,550 |
| 2023-08-25 | 7,850.00 | 7,990.00 | 7,700.00 | 7,910.00 | 7,910.00 | 89,279 |
| 2023-08-24 | 7,900.00 | 8,230.00 | 7,500.00 | 8,010.00 | 8,010.00 | 220,847 |
| 2023-08-23 | 7,850.00 | 7,970.00 | 7,680.00 | 7,800.00 | 7,800.00 | 125,008 |
| 2023-08-22 | 7,760.00 | 7,990.00 | 7,550.00 | 7,780.00 | 7,780.00 | 134,853 |
| 2023-08-21 | 7,740.00 | 7,970.00 | 7,510.00 | 7,760.00 | 7,760.00 | 173,487 |
| 2023-08-18 | 8,050.00 | 8,590.00 | 7,800.00 | 7,830.00 | 7,830.00 | 453,500 |
| 2023-08-17 | 8,750.00 | 8,750.00 | 8,010.00 | 8,060.00 | 8,060.00 | 521,705 |
| 2023-08-16 | 9,150.00 | 9,200.00 | 8,620.00 | 8,900.00 | 8,900.00 | 334,417 |
| 2023-08-14 | 9,270.00 | 9,530.00 | 9,100.00 | 9,130.00 | 9,130.00 | 640,040 |
| 2023-08-11 | 8,880.00 | 10,500.00 | 8,570.00 | 9,030.00 | 9,030.00 | 2,950,634 |
| 2023-08-10 | 8,000.00 | 8,300.00 | 7,510.00 | 8,300.00 | 8,300.00 | 1,243,648 |
| 2023-08-09 | 7,020.00 | 7,310.00 | 7,020.00 | 7,070.00 | 7,070.00 | 38,252 |
| 2023-08-08 | 7,190.00 | 7,190.00 | 6,970.00 | 6,990.00 | 6,990.00 | 34,845 |
| 2023-08-07 | 6,920.00 | 7,150.00 | 6,840.00 | 7,100.00 | 7,100.00 | 48,764 |
| 2023-08-04 | 6,950.00 | 6,950.00 | 6,790.00 | 6,920.00 | 6,920.00 | 35,822 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-12-29 | 600.0006 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.