Yellow Balloon Tour Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-09 | 7,450.00 | 7,500.00 | 7,360.00 | 7,390.00 | 7,390.00 | 18,900 |
| 2023-05-08 | 7,520.00 | 7,570.00 | 7,440.00 | 7,440.00 | 7,440.00 | 18,545 |
| 2023-05-04 | 7,620.00 | 7,620.00 | 7,430.00 | 7,510.00 | 7,510.00 | 21,012 |
| 2023-05-03 | 7,530.00 | 7,760.00 | 7,400.00 | 7,490.00 | 7,490.00 | 26,365 |
| 2023-05-02 | 7,300.00 | 7,550.00 | 7,280.00 | 7,530.00 | 7,530.00 | 31,116 |
| 2023-04-28 | 7,270.00 | 7,400.00 | 6,850.00 | 7,300.00 | 7,300.00 | 48,987 |
| 2023-04-27 | 7,270.00 | 7,390.00 | 7,120.00 | 7,270.00 | 7,270.00 | 32,909 |
| 2023-04-26 | 7,480.00 | 7,600.00 | 7,080.00 | 7,340.00 | 7,340.00 | 36,233 |
| 2023-04-25 | 7,590.00 | 7,670.00 | 7,030.00 | 7,370.00 | 7,370.00 | 46,303 |
| 2023-04-24 | 7,750.00 | 7,750.00 | 7,530.00 | 7,590.00 | 7,590.00 | 44,711 |
| 2023-04-21 | 7,910.00 | 7,910.00 | 7,630.00 | 7,750.00 | 7,750.00 | 86,670 |
| 2023-04-20 | 8,090.00 | 8,160.00 | 7,910.00 | 7,910.00 | 7,910.00 | 56,713 |
| 2023-04-19 | 7,980.00 | 8,080.00 | 7,960.00 | 8,050.00 | 8,050.00 | 41,165 |
| 2023-04-18 | 8,010.00 | 8,050.00 | 7,880.00 | 7,980.00 | 7,980.00 | 52,834 |
| 2023-04-17 | 8,060.00 | 8,070.00 | 7,900.00 | 8,010.00 | 8,010.00 | 29,871 |
| 2023-04-14 | 7,990.00 | 8,100.00 | 7,920.00 | 8,060.00 | 8,060.00 | 48,589 |
| 2023-04-13 | 7,870.00 | 7,980.00 | 7,830.00 | 7,930.00 | 7,930.00 | 33,450 |
| 2023-04-12 | 7,820.00 | 8,000.00 | 7,820.00 | 7,920.00 | 7,920.00 | 32,958 |
| 2023-04-11 | 7,810.00 | 8,050.00 | 7,710.00 | 7,900.00 | 7,900.00 | 54,528 |
| 2023-04-10 | 8,100.00 | 8,100.00 | 7,810.00 | 7,810.00 | 7,810.00 | 100,443 |
| 2023-04-07 | 8,060.00 | 8,070.00 | 8,010.00 | 8,070.00 | 8,070.00 | 29,662 |
| 2023-04-06 | 8,150.00 | 8,200.00 | 8,030.00 | 8,040.00 | 8,040.00 | 42,639 |
| 2023-04-05 | 8,120.00 | 8,230.00 | 8,110.00 | 8,150.00 | 8,150.00 | 31,742 |
| 2023-04-04 | 8,160.00 | 8,270.00 | 8,090.00 | 8,180.00 | 8,180.00 | 50,605 |
| 2023-04-03 | 8,310.00 | 8,400.00 | 8,150.00 | 8,270.00 | 8,270.00 | 41,861 |
| 2023-03-31 | 8,390.00 | 8,440.00 | 8,260.00 | 8,310.00 | 8,310.00 | 51,218 |
| 2023-03-30 | 8,330.00 | 8,410.00 | 8,250.00 | 8,390.00 | 8,390.00 | 54,715 |
| 2023-03-29 | 8,180.00 | 8,400.00 | 8,150.00 | 8,330.00 | 8,330.00 | 70,812 |
| 2023-03-28 | 8,280.00 | 8,350.00 | 8,160.00 | 8,270.00 | 8,270.00 | 55,712 |
| 2023-03-27 | 8,430.00 | 8,430.00 | 8,070.00 | 8,150.00 | 8,150.00 | 59,475 |
| 2023-03-24 | 8,300.00 | 8,420.00 | 8,150.00 | 8,280.00 | 8,280.00 | 35,082 |
| 2023-03-23 | 8,380.00 | 8,590.00 | 8,290.00 | 8,300.00 | 8,300.00 | 80,103 |
| 2023-03-22 | 8,490.00 | 8,530.00 | 8,380.00 | 8,480.00 | 8,480.00 | 64,885 |
| 2023-03-21 | 8,670.00 | 8,780.00 | 8,470.00 | 8,540.00 | 8,540.00 | 65,441 |
| 2023-03-20 | 8,640.00 | 8,900.00 | 8,610.00 | 8,670.00 | 8,670.00 | 49,052 |
| 2023-03-17 | 8,550.00 | 8,740.00 | 8,530.00 | 8,700.00 | 8,700.00 | 64,885 |
| 2023-03-16 | 8,570.00 | 8,690.00 | 8,250.00 | 8,530.00 | 8,530.00 | 75,068 |
| 2023-03-15 | 9,500.00 | 9,500.00 | 8,640.00 | 8,770.00 | 8,770.00 | 306,230 |
| 2023-03-14 | 8,700.00 | 9,060.00 | 8,670.00 | 8,910.00 | 8,910.00 | 70,864 |
| 2023-03-13 | 8,840.00 | 9,040.00 | 8,610.00 | 8,980.00 | 8,980.00 | 73,947 |
| 2023-03-10 | 8,880.00 | 8,940.00 | 8,810.00 | 8,900.00 | 8,900.00 | 49,498 |
| 2023-03-09 | 8,860.00 | 9,130.00 | 8,770.00 | 8,960.00 | 8,960.00 | 77,315 |
| 2023-03-08 | 8,940.00 | 8,940.00 | 8,600.00 | 8,760.00 | 8,760.00 | 60,477 |
| 2023-03-07 | 8,870.00 | 8,970.00 | 8,840.00 | 8,940.00 | 8,940.00 | 35,598 |
| 2023-03-06 | 8,970.00 | 9,000.00 | 8,700.00 | 8,860.00 | 8,860.00 | 65,557 |
| 2023-03-03 | 8,900.00 | 9,130.00 | 8,900.00 | 8,970.00 | 8,970.00 | 85,073 |
| 2023-03-02 | 8,950.00 | 9,100.00 | 8,870.00 | 8,870.00 | 8,870.00 | 61,264 |
| 2023-02-28 | 8,660.00 | 8,990.00 | 8,650.00 | 8,930.00 | 8,930.00 | 78,118 |
| 2023-02-27 | 8,630.00 | 8,700.00 | 8,400.00 | 8,650.00 | 8,650.00 | 51,610 |
| 2023-02-24 | 8,850.00 | 8,860.00 | 8,630.00 | 8,730.00 | 8,730.00 | 67,187 |
| 2023-02-23 | 8,850.00 | 9,040.00 | 8,850.00 | 8,900.00 | 8,900.00 | 49,707 |
| 2023-02-22 | 9,020.00 | 9,020.00 | 8,770.00 | 8,830.00 | 8,830.00 | 84,895 |
| 2023-02-21 | 9,020.00 | 9,090.00 | 8,990.00 | 9,030.00 | 9,030.00 | 49,579 |
| 2023-02-20 | 9,160.00 | 9,180.00 | 8,940.00 | 9,090.00 | 9,090.00 | 68,682 |
| 2023-02-17 | 9,180.00 | 9,220.00 | 9,050.00 | 9,160.00 | 9,160.00 | 44,742 |
| 2023-02-16 | 9,250.00 | 9,330.00 | 9,200.00 | 9,230.00 | 9,230.00 | 62,210 |
| 2023-02-15 | 9,270.00 | 9,320.00 | 9,190.00 | 9,220.00 | 9,220.00 | 43,562 |
| 2023-02-14 | 9,300.00 | 9,340.00 | 9,230.00 | 9,240.00 | 9,240.00 | 47,885 |
| 2023-02-13 | 9,420.00 | 9,460.00 | 9,200.00 | 9,230.00 | 9,230.00 | 61,223 |
| 2023-02-10 | 9,380.00 | 9,560.00 | 9,200.00 | 9,300.00 | 9,300.00 | 116,904 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-12-29 | 600.0006 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.