Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 104620.KQ stock page

Yellow Balloon Tour Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-213,060.003,115.003,010.003,060.003,060.0023,189
2026-07-203,195.003,195.003,045.003,070.003,070.0039,770
2026-07-163,195.003,295.003,160.003,195.003,195.0036,158
2026-07-153,105.003,275.003,105.003,195.003,195.0036,731
2026-07-143,205.003,275.003,080.003,130.003,130.0083,491
2026-07-133,390.003,495.003,190.003,230.003,230.0033,827
2026-07-103,250.003,430.003,250.003,360.003,360.0033,455
2026-07-093,350.003,450.003,240.003,270.003,270.0038,058
2026-07-083,480.003,525.003,330.003,375.003,375.0054,954
2026-07-073,380.003,560.003,380.003,485.003,485.0054,662
2026-07-063,425.003,550.003,370.003,465.003,465.0017,255
2026-07-033,375.003,560.003,310.003,425.003,425.0028,423
2026-07-023,495.003,560.003,350.003,400.003,400.0061,571
2026-07-013,375.003,455.003,325.003,435.003,435.0021,252
2026-06-303,460.003,535.003,300.003,375.003,375.0032,000
2026-06-293,230.003,530.003,230.003,460.003,460.0039,471
2026-06-263,370.003,410.003,200.003,270.003,270.0084,797
2026-06-253,430.003,535.003,395.003,450.003,450.0063,310
2026-06-243,310.003,625.003,310.003,410.003,410.00123,386
2026-06-233,565.003,650.003,420.003,420.003,420.0088,019
2026-06-223,700.003,800.003,610.003,670.003,670.0049,535
2026-06-193,950.003,965.003,745.003,800.003,800.0070,974
2026-06-184,265.004,265.003,930.003,950.003,950.00104,264
2026-06-174,050.004,235.004,050.004,125.004,125.00135,421
2026-06-164,040.004,110.003,955.004,010.004,010.00102,514
2026-06-153,835.004,300.003,835.004,015.004,015.00463,986
2026-06-123,900.003,900.003,750.003,760.003,760.0071,975
2026-06-113,525.003,685.003,475.003,665.003,665.0071,138
2026-06-103,535.003,595.003,490.003,550.003,550.0039,734
2026-06-093,425.003,605.003,425.003,535.003,535.0063,262
2026-06-083,610.003,620.003,385.003,450.003,450.0089,410
2026-06-053,680.003,785.003,675.003,705.003,705.0067,037
2026-06-043,635.003,845.003,630.003,680.003,680.00105,226
2026-06-023,750.003,770.003,610.003,725.003,725.00138,761
2026-06-013,920.004,000.003,745.003,775.003,775.00169,453
2026-05-294,025.004,200.003,920.004,000.004,000.0089,975
2026-05-284,100.004,100.003,955.004,005.004,005.00101,443
2026-05-274,140.004,175.004,005.004,100.004,100.00115,641
2026-05-264,350.004,400.004,170.004,170.004,170.0080,657
2026-05-224,180.004,325.004,180.004,265.004,265.0051,868
2026-05-214,120.004,350.004,120.004,170.004,170.0061,543
2026-05-204,190.004,215.004,060.004,085.004,085.00108,644
2026-05-194,255.004,325.004,210.004,235.004,235.0059,395
2026-05-184,340.004,360.004,180.004,255.004,255.0089,094
2026-05-154,595.004,700.004,300.004,350.004,350.00162,155
2026-05-144,400.004,625.004,400.004,540.004,540.0098,891
2026-05-134,485.004,580.004,395.004,420.004,420.00143,964
2026-05-124,665.004,670.004,455.004,555.004,555.00170,434
2026-05-114,810.004,810.004,655.004,680.004,680.00183,213
2026-05-084,810.004,925.004,795.004,830.004,830.00134,087
2026-05-074,900.004,995.004,820.004,870.004,870.00213,491
2026-05-064,935.004,970.004,770.004,795.004,795.00187,269
2026-05-045,030.005,060.004,960.004,970.004,970.00128,528
2026-04-305,060.005,060.004,930.004,955.004,955.00118,496
2026-04-295,060.005,180.004,990.005,050.005,050.00189,749
2026-04-285,040.005,420.004,970.005,010.005,010.001,111,132
2026-04-274,935.005,070.004,930.005,040.005,040.00249,559
2026-04-244,790.004,925.004,790.004,905.004,905.00201,006
2026-04-234,880.005,000.004,745.004,790.004,790.00371,237
2026-04-224,875.004,900.004,770.004,855.004,855.00197,190
← NewerPage 2 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2020-12-29600.0006 KRW
2019-12-27200.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.