Yellow Balloon Tour Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 4,750.00 | 5,600.00 | 4,750.00 | 4,900.00 | 4,900.00 | 2,499,133 |
| 2026-04-20 | 4,770.00 | 4,830.00 | 4,715.00 | 4,750.00 | 4,750.00 | 81,745 |
| 2026-04-17 | 4,855.00 | 4,855.00 | 4,690.00 | 4,800.00 | 4,800.00 | 128,877 |
| 2026-04-16 | 4,700.00 | 4,870.00 | 4,685.00 | 4,850.00 | 4,850.00 | 191,034 |
| 2026-04-15 | 4,585.00 | 4,670.00 | 4,575.00 | 4,645.00 | 4,645.00 | 79,115 |
| 2026-04-14 | 4,450.00 | 4,565.00 | 4,450.00 | 4,545.00 | 4,545.00 | 54,519 |
| 2026-04-13 | 4,380.00 | 4,480.00 | 4,380.00 | 4,435.00 | 4,435.00 | 58,090 |
| 2026-04-10 | 4,435.00 | 4,525.00 | 4,435.00 | 4,520.00 | 4,520.00 | 43,477 |
| 2026-04-09 | 4,460.00 | 4,490.00 | 4,420.00 | 4,435.00 | 4,435.00 | 35,785 |
| 2026-04-08 | 4,485.00 | 4,490.00 | 4,405.00 | 4,490.00 | 4,490.00 | 70,426 |
| 2026-04-07 | 4,265.00 | 4,375.00 | 4,265.00 | 4,270.00 | 4,270.00 | 34,726 |
| 2026-04-06 | 4,245.00 | 4,350.00 | 4,245.00 | 4,260.00 | 4,260.00 | 34,973 |
| 2026-04-03 | 4,345.00 | 4,405.00 | 4,280.00 | 4,280.00 | 4,280.00 | 42,155 |
| 2026-04-02 | 4,470.00 | 4,535.00 | 4,215.00 | 4,300.00 | 4,300.00 | 63,802 |
| 2026-04-01 | 4,400.00 | 4,570.00 | 4,400.00 | 4,465.00 | 4,465.00 | 59,867 |
| 2026-03-31 | 4,360.00 | 4,445.00 | 4,305.00 | 4,320.00 | 4,320.00 | 47,038 |
| 2026-03-30 | 4,295.00 | 4,440.00 | 4,275.00 | 4,370.00 | 4,370.00 | 54,162 |
| 2026-03-27 | 4,485.00 | 4,485.00 | 4,360.00 | 4,450.00 | 4,450.00 | 53,952 |
| 2026-03-26 | 4,570.00 | 4,570.00 | 4,440.00 | 4,485.00 | 4,485.00 | 51,464 |
| 2026-03-25 | 4,500.00 | 4,565.00 | 4,500.00 | 4,545.00 | 4,545.00 | 51,221 |
| 2026-03-24 | 4,420.00 | 4,535.00 | 4,400.00 | 4,500.00 | 4,500.00 | 61,254 |
| 2026-03-23 | 4,585.00 | 4,585.00 | 4,360.00 | 4,360.00 | 4,360.00 | 86,865 |
| 2026-03-20 | 4,520.00 | 4,635.00 | 4,500.00 | 4,615.00 | 4,615.00 | 54,907 |
| 2026-03-19 | 4,570.00 | 4,700.00 | 4,485.00 | 4,490.00 | 4,490.00 | 71,048 |
| 2026-03-18 | 4,610.00 | 4,700.00 | 4,560.00 | 4,595.00 | 4,595.00 | 68,736 |
| 2026-03-17 | 4,525.00 | 4,650.00 | 4,525.00 | 4,600.00 | 4,600.00 | 52,026 |
| 2026-03-16 | 4,480.00 | 4,615.00 | 4,480.00 | 4,490.00 | 4,490.00 | 84,792 |
| 2026-03-13 | 4,515.00 | 4,585.00 | 4,470.00 | 4,515.00 | 4,515.00 | 75,462 |
| 2026-03-12 | 4,450.00 | 4,545.00 | 4,445.00 | 4,530.00 | 4,530.00 | 51,289 |
| 2026-03-11 | 4,485.00 | 4,580.00 | 4,450.00 | 4,510.00 | 4,510.00 | 91,721 |
| 2026-03-10 | 4,455.00 | 4,720.00 | 4,435.00 | 4,465.00 | 4,465.00 | 128,339 |
| 2026-03-09 | 4,435.00 | 4,440.00 | 4,245.00 | 4,325.00 | 4,325.00 | 143,754 |
| 2026-03-06 | 4,640.00 | 4,700.00 | 4,415.00 | 4,630.00 | 4,630.00 | 107,922 |
| 2026-03-05 | 4,430.00 | 4,700.00 | 4,430.00 | 4,645.00 | 4,645.00 | 147,236 |
| 2026-03-04 | 4,600.00 | 4,695.00 | 4,205.00 | 4,335.00 | 4,335.00 | 382,581 |
| 2026-03-03 | 5,010.00 | 5,050.00 | 4,830.00 | 4,880.00 | 4,880.00 | 431,521 |
| 2026-02-27 | 5,150.00 | 5,180.00 | 5,030.00 | 5,120.00 | 5,120.00 | 267,013 |
| 2026-02-26 | 5,300.00 | 5,420.00 | 5,170.00 | 5,180.00 | 5,180.00 | 293,919 |
| 2026-02-25 | 5,170.00 | 5,550.00 | 5,130.00 | 5,280.00 | 5,280.00 | 1,090,661 |
| 2026-02-24 | 5,160.00 | 5,250.00 | 5,150.00 | 5,200.00 | 5,200.00 | 151,751 |
| 2026-02-23 | 5,140.00 | 5,300.00 | 5,080.00 | 5,230.00 | 5,230.00 | 218,155 |
| 2026-02-20 | 5,180.00 | 5,250.00 | 5,130.00 | 5,140.00 | 5,140.00 | 211,789 |
| 2026-02-19 | 5,290.00 | 5,290.00 | 5,100.00 | 5,230.00 | 5,230.00 | 248,616 |
| 2026-02-13 | 5,350.00 | 5,400.00 | 5,260.00 | 5,290.00 | 5,290.00 | 267,794 |
| 2026-02-12 | 5,450.00 | 5,480.00 | 5,360.00 | 5,430.00 | 5,430.00 | 229,928 |
| 2026-02-11 | 5,600.00 | 5,650.00 | 5,310.00 | 5,400.00 | 5,400.00 | 425,226 |
| 2026-02-10 | 5,510.00 | 5,580.00 | 5,450.00 | 5,490.00 | 5,490.00 | 524,369 |
| 2026-02-09 | 5,420.00 | 5,590.00 | 5,310.00 | 5,510.00 | 5,510.00 | 647,310 |
| 2026-02-06 | 5,700.00 | 6,140.00 | 5,350.00 | 5,400.00 | 5,400.00 | 3,377,638 |
| 2026-02-05 | 5,180.00 | 6,510.00 | 5,130.00 | 5,650.00 | 5,650.00 | 15,567,190 |
| 2026-02-04 | 5,090.00 | 5,340.00 | 5,090.00 | 5,250.00 | 5,250.00 | 347,765 |
| 2026-02-03 | 5,050.00 | 5,130.00 | 5,040.00 | 5,130.00 | 5,130.00 | 139,227 |
| 2026-02-02 | 5,090.00 | 5,140.00 | 4,955.00 | 5,000.00 | 5,000.00 | 262,235 |
| 2026-01-30 | 5,160.00 | 5,190.00 | 5,060.00 | 5,090.00 | 5,090.00 | 216,131 |
| 2026-01-29 | 5,190.00 | 5,270.00 | 4,990.00 | 5,150.00 | 5,150.00 | 411,665 |
| 2026-01-28 | 5,090.00 | 5,140.00 | 5,070.00 | 5,140.00 | 5,140.00 | 193,956 |
| 2026-01-27 | 5,110.00 | 5,160.00 | 4,995.00 | 5,070.00 | 5,070.00 | 134,230 |
| 2026-01-26 | 5,030.00 | 5,130.00 | 5,030.00 | 5,110.00 | 5,110.00 | 134,743 |
| 2026-01-23 | 4,995.00 | 5,070.00 | 4,995.00 | 5,050.00 | 5,050.00 | 113,298 |
| 2026-01-22 | 4,980.00 | 5,060.00 | 4,950.00 | 5,030.00 | 5,030.00 | 117,282 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-12-29 | 600.0006 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.