Yellow Balloon Tour Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-21 | 5,010.00 | 5,020.00 | 4,880.00 | 4,925.00 | 4,925.00 | 194,977 |
| 2026-01-20 | 4,990.00 | 5,240.00 | 4,970.00 | 5,020.00 | 5,020.00 | 232,302 |
| 2026-01-19 | 5,020.00 | 5,050.00 | 4,945.00 | 4,990.00 | 4,990.00 | 167,688 |
| 2026-01-16 | 5,040.00 | 5,110.00 | 4,995.00 | 5,020.00 | 5,020.00 | 157,896 |
| 2026-01-15 | 5,050.00 | 5,070.00 | 5,000.00 | 5,040.00 | 5,040.00 | 94,124 |
| 2026-01-14 | 5,030.00 | 5,070.00 | 4,970.00 | 5,050.00 | 5,050.00 | 131,753 |
| 2026-01-13 | 5,080.00 | 5,100.00 | 5,000.00 | 5,020.00 | 5,020.00 | 154,985 |
| 2026-01-12 | 5,120.00 | 5,170.00 | 5,050.00 | 5,100.00 | 5,100.00 | 143,783 |
| 2026-01-09 | 5,190.00 | 5,450.00 | 5,080.00 | 5,120.00 | 5,120.00 | 662,450 |
| 2026-01-08 | 5,080.00 | 5,170.00 | 5,030.00 | 5,110.00 | 5,110.00 | 196,762 |
| 2026-01-07 | 5,240.00 | 5,550.00 | 4,900.00 | 5,100.00 | 5,100.00 | 922,855 |
| 2026-01-06 | 5,350.00 | 5,370.00 | 5,210.00 | 5,220.00 | 5,220.00 | 380,845 |
| 2026-01-05 | 5,660.00 | 5,970.00 | 5,380.00 | 5,460.00 | 5,460.00 | 1,658,243 |
| 2026-01-02 | 5,570.00 | 5,790.00 | 5,330.00 | 5,650.00 | 5,650.00 | 1,944,336 |
| 2025-12-30 | 5,150.00 | 5,240.00 | 5,120.00 | 5,200.00 | 5,200.00 | 233,524 |
| 2025-12-29 | 5,090.00 | 5,260.00 | 5,080.00 | 5,180.00 | 5,180.00 | 145,730 |
| 2025-12-26 | 5,160.00 | 5,210.00 | 5,100.00 | 5,110.00 | 5,110.00 | 123,412 |
| 2025-12-24 | 5,170.00 | 5,220.00 | 5,120.00 | 5,180.00 | 5,180.00 | 104,423 |
| 2025-12-23 | 5,230.00 | 5,340.00 | 5,140.00 | 5,150.00 | 5,150.00 | 142,031 |
| 2025-12-22 | 5,160.00 | 5,300.00 | 5,120.00 | 5,260.00 | 5,260.00 | 163,253 |
| 2025-12-19 | 5,080.00 | 5,170.00 | 5,060.00 | 5,160.00 | 5,160.00 | 96,269 |
| 2025-12-18 | 5,060.00 | 5,140.00 | 5,010.00 | 5,110.00 | 5,110.00 | 173,080 |
| 2025-12-17 | 5,180.00 | 5,250.00 | 5,100.00 | 5,130.00 | 5,130.00 | 137,606 |
| 2025-12-16 | 5,230.00 | 5,270.00 | 5,110.00 | 5,130.00 | 5,130.00 | 178,159 |
| 2025-12-15 | 5,260.00 | 5,300.00 | 5,200.00 | 5,220.00 | 5,220.00 | 186,918 |
| 2025-12-12 | 5,280.00 | 5,330.00 | 5,200.00 | 5,310.00 | 5,310.00 | 168,348 |
| 2025-12-11 | 5,240.00 | 5,430.00 | 5,160.00 | 5,280.00 | 5,280.00 | 362,542 |
| 2025-12-10 | 5,210.00 | 5,310.00 | 5,150.00 | 5,190.00 | 5,190.00 | 189,258 |
| 2025-12-09 | 5,300.00 | 5,580.00 | 5,190.00 | 5,220.00 | 5,220.00 | 588,218 |
| 2025-12-08 | 5,280.00 | 5,360.00 | 5,240.00 | 5,300.00 | 5,300.00 | 296,943 |
| 2025-12-05 | 5,370.00 | 5,380.00 | 5,210.00 | 5,280.00 | 5,280.00 | 319,753 |
| 2025-12-04 | 5,480.00 | 5,490.00 | 5,270.00 | 5,370.00 | 5,370.00 | 421,059 |
| 2025-12-03 | 5,520.00 | 5,690.00 | 5,450.00 | 5,470.00 | 5,470.00 | 592,952 |
| 2025-12-02 | 5,560.00 | 5,640.00 | 5,350.00 | 5,470.00 | 5,470.00 | 609,862 |
| 2025-12-01 | 5,480.00 | 5,800.00 | 5,460.00 | 5,550.00 | 5,550.00 | 1,279,002 |
| 2025-11-28 | 5,290.00 | 5,440.00 | 5,250.00 | 5,420.00 | 5,420.00 | 605,542 |
| 2025-11-27 | 5,610.00 | 5,685.00 | 5,270.00 | 5,300.00 | 5,300.00 | 1,117,645 |
| 2025-11-26 | 5,940.00 | 6,240.00 | 5,510.00 | 5,610.00 | 5,610.00 | 1,738,917 |
| 2025-11-25 | 6,010.00 | 6,240.00 | 5,680.00 | 5,790.00 | 5,790.00 | 2,073,619 |
| 2025-11-24 | 6,070.00 | 6,530.00 | 5,920.00 | 6,140.00 | 6,140.00 | 7,252,602 |
| 2025-11-21 | 6,570.00 | 6,960.00 | 6,070.00 | 6,100.00 | 6,100.00 | 6,459,031 |
| 2025-11-20 | 6,280.00 | 6,730.00 | 6,080.00 | 6,370.00 | 6,370.00 | 7,759,547 |
| 2025-11-19 | 6,180.00 | 7,580.00 | 6,140.00 | 6,340.00 | 6,340.00 | 24,391,850 |
| 2025-11-18 | 5,020.00 | 6,440.00 | 5,000.00 | 6,020.00 | 6,020.00 | 23,177,270 |
| 2025-11-17 | 5,100.00 | 5,580.00 | 4,870.00 | 5,020.00 | 5,020.00 | 1,494,897 |
| 2025-11-14 | 5,060.00 | 5,060.00 | 4,900.00 | 4,920.00 | 4,920.00 | 51,714 |
| 2025-11-13 | 5,010.00 | 5,120.00 | 4,975.00 | 5,070.00 | 5,070.00 | 75,872 |
| 2025-11-12 | 4,895.00 | 5,030.00 | 4,895.00 | 5,010.00 | 5,010.00 | 51,983 |
| 2025-11-11 | 4,965.00 | 5,010.00 | 4,890.00 | 4,910.00 | 4,910.00 | 50,507 |
| 2025-11-10 | 4,970.00 | 4,970.00 | 4,805.00 | 4,965.00 | 4,965.00 | 88,138 |
| 2025-11-07 | 4,855.00 | 4,960.00 | 4,800.00 | 4,850.00 | 4,850.00 | 92,343 |
| 2025-11-06 | 4,920.00 | 4,985.00 | 4,780.00 | 4,905.00 | 4,905.00 | 107,439 |
| 2025-11-05 | 4,970.00 | 4,970.00 | 4,780.00 | 4,920.00 | 4,920.00 | 175,993 |
| 2025-11-04 | 5,210.00 | 5,240.00 | 4,975.00 | 4,985.00 | 4,985.00 | 228,561 |
| 2025-11-03 | 5,550.00 | 5,670.00 | 5,100.00 | 5,150.00 | 5,150.00 | 504,476 |
| 2025-10-31 | 5,560.00 | 5,640.00 | 5,200.00 | 5,550.00 | 5,550.00 | 333,673 |
| 2025-10-30 | 5,420.00 | 6,040.00 | 5,360.00 | 5,710.00 | 5,710.00 | 2,108,163 |
| 2025-10-29 | 5,480.00 | 5,500.00 | 5,310.00 | 5,330.00 | 5,330.00 | 111,736 |
| 2025-10-28 | 5,400.00 | 5,540.00 | 5,360.00 | 5,480.00 | 5,480.00 | 99,308 |
| 2025-10-27 | 5,340.00 | 5,480.00 | 5,340.00 | 5,410.00 | 5,410.00 | 111,965 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-12-29 | 600.0006 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.