Yellow Balloon Tour Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 5,360.00 | 5,390.00 | 5,320.00 | 5,330.00 | 5,330.00 | 82,124 |
| 2025-10-23 | 5,400.00 | 5,450.00 | 5,330.00 | 5,350.00 | 5,350.00 | 55,519 |
| 2025-10-22 | 5,450.00 | 5,450.00 | 5,300.00 | 5,440.00 | 5,440.00 | 104,784 |
| 2025-10-21 | 5,450.00 | 5,580.00 | 5,410.00 | 5,450.00 | 5,450.00 | 90,764 |
| 2025-10-20 | 5,380.00 | 5,530.00 | 5,380.00 | 5,510.00 | 5,510.00 | 82,555 |
| 2025-10-17 | 5,480.00 | 5,540.00 | 5,370.00 | 5,380.00 | 5,380.00 | 137,929 |
| 2025-10-16 | 5,510.00 | 5,560.00 | 5,410.00 | 5,480.00 | 5,480.00 | 94,374 |
| 2025-10-15 | 5,400.00 | 5,580.00 | 5,330.00 | 5,510.00 | 5,510.00 | 133,723 |
| 2025-10-14 | 5,510.00 | 5,590.00 | 5,220.00 | 5,400.00 | 5,400.00 | 217,883 |
| 2025-10-13 | 5,490.00 | 5,750.00 | 5,490.00 | 5,510.00 | 5,510.00 | 180,989 |
| 2025-10-10 | 5,810.00 | 5,850.00 | 5,520.00 | 5,630.00 | 5,630.00 | 293,388 |
| 2025-10-02 | 5,760.00 | 6,530.00 | 5,720.00 | 5,780.00 | 5,780.00 | 2,649,850 |
| 2025-10-01 | 5,920.00 | 5,920.00 | 5,730.00 | 5,790.00 | 5,790.00 | 204,436 |
| 2025-09-30 | 6,100.00 | 6,100.00 | 5,800.00 | 5,850.00 | 5,850.00 | 285,502 |
| 2025-09-29 | 6,380.00 | 6,380.00 | 5,760.00 | 6,100.00 | 6,100.00 | 445,775 |
| 2025-09-26 | 6,370.00 | 6,500.00 | 6,140.00 | 6,430.00 | 6,430.00 | 322,070 |
| 2025-09-25 | 6,340.00 | 6,400.00 | 6,270.00 | 6,360.00 | 6,360.00 | 208,005 |
| 2025-09-24 | 6,650.00 | 6,650.00 | 6,250.00 | 6,340.00 | 6,340.00 | 328,645 |
| 2025-09-23 | 6,650.00 | 6,650.00 | 6,390.00 | 6,560.00 | 6,560.00 | 475,288 |
| 2025-09-22 | 6,790.00 | 6,860.00 | 6,610.00 | 6,700.00 | 6,700.00 | 558,913 |
| 2025-09-19 | 6,700.00 | 6,770.00 | 6,520.00 | 6,730.00 | 6,730.00 | 702,559 |
| 2025-09-18 | 6,630.00 | 6,800.00 | 6,520.00 | 6,700.00 | 6,700.00 | 1,364,736 |
| 2025-09-17 | 6,390.00 | 7,270.00 | 6,360.00 | 6,550.00 | 6,550.00 | 10,443,160 |
| 2025-09-16 | 6,380.00 | 6,410.00 | 6,240.00 | 6,300.00 | 6,300.00 | 230,024 |
| 2025-09-15 | 6,460.00 | 6,530.00 | 6,280.00 | 6,370.00 | 6,370.00 | 278,099 |
| 2025-09-12 | 6,400.00 | 6,450.00 | 6,330.00 | 6,430.00 | 6,430.00 | 233,863 |
| 2025-09-11 | 6,400.00 | 6,560.00 | 6,360.00 | 6,380.00 | 6,380.00 | 555,483 |
| 2025-09-10 | 6,360.00 | 6,430.00 | 6,250.00 | 6,330.00 | 6,330.00 | 362,190 |
| 2025-09-09 | 6,300.00 | 6,520.00 | 6,240.00 | 6,360.00 | 6,360.00 | 1,016,812 |
| 2025-09-08 | 6,160.00 | 6,450.00 | 6,050.00 | 6,300.00 | 6,300.00 | 1,674,767 |
| 2025-09-05 | 6,030.00 | 6,120.00 | 6,000.00 | 6,020.00 | 6,020.00 | 226,370 |
| 2025-09-04 | 5,940.00 | 6,160.00 | 5,930.00 | 6,030.00 | 6,030.00 | 496,375 |
| 2025-09-03 | 5,850.00 | 6,430.00 | 5,790.00 | 5,930.00 | 5,930.00 | 2,376,108 |
| 2025-09-02 | 6,030.00 | 6,040.00 | 5,820.00 | 5,850.00 | 5,850.00 | 143,450 |
| 2025-09-01 | 5,890.00 | 6,030.00 | 5,780.00 | 5,980.00 | 5,980.00 | 279,692 |
| 2025-08-29 | 5,850.00 | 5,880.00 | 5,760.00 | 5,840.00 | 5,840.00 | 87,626 |
| 2025-08-28 | 5,800.00 | 5,860.00 | 5,760.00 | 5,850.00 | 5,850.00 | 69,895 |
| 2025-08-27 | 5,950.00 | 5,950.00 | 5,780.00 | 5,880.00 | 5,880.00 | 117,996 |
| 2025-08-26 | 5,860.00 | 5,960.00 | 5,740.00 | 5,930.00 | 5,930.00 | 208,691 |
| 2025-08-25 | 6,060.00 | 6,070.00 | 5,850.00 | 5,930.00 | 5,930.00 | 234,864 |
| 2025-08-22 | 5,900.00 | 6,040.00 | 5,830.00 | 6,010.00 | 6,010.00 | 235,958 |
| 2025-08-21 | 5,850.00 | 5,980.00 | 5,810.00 | 5,880.00 | 5,880.00 | 240,708 |
| 2025-08-20 | 5,780.00 | 5,850.00 | 5,610.00 | 5,850.00 | 5,850.00 | 233,384 |
| 2025-08-19 | 5,940.00 | 5,940.00 | 5,680.00 | 5,800.00 | 5,800.00 | 317,826 |
| 2025-08-18 | 5,960.00 | 6,050.00 | 5,810.00 | 5,940.00 | 5,940.00 | 258,165 |
| 2025-08-14 | 6,130.00 | 6,210.00 | 5,880.00 | 5,960.00 | 5,960.00 | 468,813 |
| 2025-08-13 | 6,270.00 | 6,360.00 | 6,000.00 | 6,130.00 | 6,130.00 | 635,538 |
| 2025-08-12 | 6,340.00 | 6,410.00 | 6,160.00 | 6,330.00 | 6,330.00 | 725,385 |
| 2025-08-11 | 6,270.00 | 6,490.00 | 6,130.00 | 6,400.00 | 6,400.00 | 1,249,228 |
| 2025-08-08 | 6,570.00 | 6,570.00 | 6,200.00 | 6,240.00 | 6,240.00 | 1,728,401 |
| 2025-08-07 | 6,690.00 | 6,890.00 | 6,590.00 | 6,820.00 | 6,820.00 | 3,997,675 |
| 2025-08-06 | 5,440.00 | 7,070.00 | 5,440.00 | 6,790.00 | 6,790.00 | 16,022,250 |
| 2025-08-05 | 5,530.00 | 5,530.00 | 5,380.00 | 5,440.00 | 5,440.00 | 27,964 |
| 2025-08-04 | 5,370.00 | 5,560.00 | 5,220.00 | 5,420.00 | 5,420.00 | 57,868 |
| 2025-08-01 | 5,400.00 | 5,460.00 | 5,250.00 | 5,250.00 | 5,250.00 | 77,970 |
| 2025-07-31 | 5,390.00 | 5,580.00 | 5,380.00 | 5,470.00 | 5,470.00 | 58,698 |
| 2025-07-30 | 5,580.00 | 5,580.00 | 5,390.00 | 5,400.00 | 5,400.00 | 56,677 |
| 2025-07-29 | 5,410.00 | 5,750.00 | 5,330.00 | 5,430.00 | 5,430.00 | 73,252 |
| 2025-07-28 | 5,570.00 | 5,600.00 | 5,450.00 | 5,460.00 | 5,460.00 | 80,382 |
| 2025-07-25 | 5,530.00 | 5,650.00 | 5,530.00 | 5,570.00 | 5,570.00 | 60,119 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-12-29 | 600.0006 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.