Yellow Balloon Tour Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-25 | 5,530.00 | 5,650.00 | 5,530.00 | 5,570.00 | 5,570.00 | 60,119 |
| 2025-07-24 | 5,720.00 | 5,720.00 | 5,500.00 | 5,540.00 | 5,540.00 | 116,910 |
| 2025-07-23 | 5,830.00 | 5,840.00 | 5,600.00 | 5,710.00 | 5,710.00 | 189,281 |
| 2025-07-22 | 6,040.00 | 6,040.00 | 5,750.00 | 5,880.00 | 5,880.00 | 178,288 |
| 2025-07-21 | 5,790.00 | 6,160.00 | 5,710.00 | 5,990.00 | 5,990.00 | 212,581 |
| 2025-07-18 | 5,850.00 | 5,960.00 | 5,760.00 | 5,790.00 | 5,790.00 | 147,579 |
| 2025-07-17 | 6,030.00 | 6,040.00 | 5,890.00 | 5,900.00 | 5,900.00 | 146,153 |
| 2025-07-16 | 6,060.00 | 6,200.00 | 5,960.00 | 6,010.00 | 6,010.00 | 286,036 |
| 2025-07-15 | 5,950.00 | 6,310.00 | 5,930.00 | 6,030.00 | 6,030.00 | 629,619 |
| 2025-07-14 | 6,090.00 | 6,730.00 | 5,870.00 | 5,930.00 | 5,930.00 | 3,105,958 |
| 2025-07-11 | 5,920.00 | 5,920.00 | 5,780.00 | 5,880.00 | 5,880.00 | 130,036 |
| 2025-07-10 | 5,920.00 | 5,920.00 | 5,750.00 | 5,810.00 | 5,810.00 | 133,197 |
| 2025-07-09 | 5,890.00 | 6,030.00 | 5,800.00 | 5,910.00 | 5,910.00 | 227,228 |
| 2025-07-08 | 5,910.00 | 5,990.00 | 5,820.00 | 5,890.00 | 5,890.00 | 176,329 |
| 2025-07-07 | 5,670.00 | 6,090.00 | 5,650.00 | 5,910.00 | 5,910.00 | 426,063 |
| 2025-07-04 | 5,760.00 | 5,860.00 | 5,650.00 | 5,670.00 | 5,670.00 | 175,628 |
| 2025-07-03 | 5,920.00 | 6,510.00 | 5,750.00 | 5,750.00 | 5,750.00 | 1,378,290 |
| 2025-07-02 | 5,880.00 | 5,890.00 | 5,670.00 | 5,710.00 | 5,710.00 | 157,233 |
| 2025-07-01 | 5,690.00 | 5,900.00 | 5,660.00 | 5,870.00 | 5,870.00 | 131,575 |
| 2025-06-30 | 5,660.00 | 5,820.00 | 5,650.00 | 5,740.00 | 5,740.00 | 119,341 |
| 2025-06-27 | 5,740.00 | 5,760.00 | 5,600.00 | 5,720.00 | 5,720.00 | 128,449 |
| 2025-06-26 | 5,820.00 | 5,830.00 | 5,600.00 | 5,740.00 | 5,740.00 | 262,333 |
| 2025-06-25 | 5,800.00 | 5,990.00 | 5,760.00 | 5,860.00 | 5,860.00 | 271,628 |
| 2025-06-24 | 5,930.00 | 6,020.00 | 5,830.00 | 5,860.00 | 5,860.00 | 452,773 |
| 2025-06-23 | 5,800.00 | 6,200.00 | 5,730.00 | 5,900.00 | 5,900.00 | 1,132,331 |
| 2025-06-20 | 5,610.00 | 6,720.00 | 5,500.00 | 5,820.00 | 5,820.00 | 5,548,630 |
| 2025-06-19 | 5,100.00 | 6,590.00 | 5,050.00 | 5,670.00 | 5,670.00 | 8,070,981 |
| 2025-06-18 | 4,920.00 | 5,100.00 | 4,870.00 | 5,070.00 | 5,070.00 | 64,969 |
| 2025-06-17 | 4,950.00 | 4,995.00 | 4,880.00 | 4,920.00 | 4,920.00 | 41,745 |
| 2025-06-16 | 4,935.00 | 4,970.00 | 4,825.00 | 4,950.00 | 4,950.00 | 45,964 |
| 2025-06-13 | 5,070.00 | 5,130.00 | 4,900.00 | 4,940.00 | 4,940.00 | 66,587 |
| 2025-06-12 | 5,060.00 | 5,200.00 | 5,020.00 | 5,070.00 | 5,070.00 | 62,636 |
| 2025-06-11 | 5,120.00 | 5,120.00 | 5,010.00 | 5,060.00 | 5,060.00 | 38,271 |
| 2025-06-10 | 5,010.00 | 5,080.00 | 4,950.00 | 5,060.00 | 5,060.00 | 60,279 |
| 2025-06-09 | 4,935.00 | 5,030.00 | 4,930.00 | 5,000.00 | 5,000.00 | 82,583 |
| 2025-06-05 | 4,835.00 | 4,945.00 | 4,800.00 | 4,900.00 | 4,900.00 | 78,639 |
| 2025-06-04 | 4,845.00 | 4,870.00 | 4,810.00 | 4,810.00 | 4,810.00 | 31,752 |
| 2025-06-02 | 4,795.00 | 4,835.00 | 4,775.00 | 4,810.00 | 4,810.00 | 22,051 |
| 2025-05-30 | 4,765.00 | 4,835.00 | 4,720.00 | 4,790.00 | 4,790.00 | 27,934 |
| 2025-05-29 | 4,810.00 | 4,810.00 | 4,715.00 | 4,765.00 | 4,765.00 | 20,416 |
| 2025-05-28 | 4,715.00 | 4,775.00 | 4,685.00 | 4,710.00 | 4,710.00 | 19,447 |
| 2025-05-27 | 4,670.00 | 4,720.00 | 4,605.00 | 4,680.00 | 4,680.00 | 50,758 |
| 2025-05-26 | 4,610.00 | 4,650.00 | 4,577.00 | 4,620.00 | 4,620.00 | 29,514 |
| 2025-05-23 | 4,690.00 | 4,690.00 | 4,610.00 | 4,620.00 | 4,620.00 | 27,345 |
| 2025-05-22 | 4,660.00 | 4,715.00 | 4,660.00 | 4,690.00 | 4,690.00 | 14,504 |
| 2025-05-21 | 4,685.00 | 4,740.00 | 4,655.00 | 4,700.00 | 4,700.00 | 11,243 |
| 2025-05-20 | 4,700.00 | 4,795.00 | 4,620.00 | 4,685.00 | 4,685.00 | 32,274 |
| 2025-05-19 | 4,810.00 | 4,835.00 | 4,675.00 | 4,700.00 | 4,700.00 | 48,407 |
| 2025-05-16 | 4,925.00 | 4,925.00 | 4,805.00 | 4,810.00 | 4,810.00 | 36,026 |
| 2025-05-15 | 4,915.00 | 4,945.00 | 4,900.00 | 4,915.00 | 4,915.00 | 14,568 |
| 2025-05-14 | 4,940.00 | 4,950.00 | 4,865.00 | 4,950.00 | 4,950.00 | 27,774 |
| 2025-05-13 | 4,935.00 | 4,955.00 | 4,900.00 | 4,915.00 | 4,915.00 | 26,353 |
| 2025-05-12 | 4,870.00 | 4,915.00 | 4,860.00 | 4,900.00 | 4,900.00 | 32,112 |
| 2025-05-09 | 4,905.00 | 4,925.00 | 4,840.00 | 4,860.00 | 4,860.00 | 24,428 |
| 2025-05-08 | 4,860.00 | 5,160.00 | 4,860.00 | 4,930.00 | 4,930.00 | 67,708 |
| 2025-05-07 | 5,000.00 | 5,000.00 | 4,900.00 | 4,930.00 | 4,930.00 | 38,062 |
| 2025-05-02 | 5,030.00 | 5,030.00 | 4,860.00 | 4,915.00 | 4,915.00 | 27,535 |
| 2025-04-30 | 4,965.00 | 5,040.00 | 4,905.00 | 4,905.00 | 4,905.00 | 20,282 |
| 2025-04-29 | 4,995.00 | 5,030.00 | 4,875.00 | 4,965.00 | 4,965.00 | 69,623 |
| 2025-04-28 | 4,875.00 | 5,010.00 | 4,855.00 | 4,950.00 | 4,950.00 | 35,324 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-12-29 | 600.0006 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.