See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.01▲ 1.91%
← 104620.KQ stock page

Yellow Balloon Tour Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-04-254,870.004,955.004,820.004,900.004,900.0041,749
2025-04-245,020.005,020.004,855.004,865.004,865.0067,436
2025-04-234,800.005,300.004,700.004,855.004,855.00501,339
2025-04-224,815.004,845.004,760.004,770.004,770.0028,581
2025-04-214,850.004,850.004,780.004,815.004,815.0021,584
2025-04-184,785.004,825.004,750.004,780.004,780.0015,474
2025-04-174,705.004,810.004,705.004,785.004,785.0018,833
2025-04-164,770.004,830.004,690.004,705.004,705.0019,393
2025-04-154,680.004,790.004,675.004,770.004,770.0029,005
2025-04-144,640.004,730.004,605.004,680.004,680.0017,942
2025-04-114,550.004,620.004,500.004,620.004,620.0017,866
2025-04-104,595.004,595.004,455.004,550.004,550.0020,556
2025-04-094,530.004,540.004,430.004,450.004,450.0036,144
2025-04-084,575.004,585.004,485.004,585.004,585.0034,995
2025-04-074,690.004,690.004,475.004,485.004,485.0059,296
2025-04-044,565.004,740.004,565.004,695.004,695.0044,523
2025-04-034,595.004,740.004,580.004,630.004,630.0039,940
2025-04-024,700.005,030.004,640.004,655.004,655.00104,193
2025-04-014,650.004,755.004,605.004,700.004,700.0015,149
2025-03-314,720.004,770.004,590.004,605.004,605.0023,000
2025-03-284,800.004,875.004,700.004,720.004,720.0023,090
2025-03-274,885.004,885.004,790.004,800.004,800.0020,554
2025-03-264,865.004,885.004,830.004,830.004,830.0033,684
2025-03-254,910.004,910.004,800.004,865.004,865.0036,373
2025-03-244,720.004,900.004,720.004,855.004,855.0052,003
2025-03-215,010.005,100.004,705.004,780.004,780.00126,048
2025-03-204,850.004,925.004,720.004,720.004,720.0058,260
2025-03-194,800.004,940.004,800.004,850.004,850.0016,964
2025-03-184,935.004,995.004,845.004,850.004,850.0016,457
2025-03-174,995.005,000.004,855.004,855.004,855.0026,082
2025-03-144,765.004,895.004,765.004,830.004,830.0028,877
2025-03-135,010.005,040.004,680.004,840.004,840.0069,337
2025-03-124,960.005,090.004,960.005,030.005,030.0012,475
2025-03-115,100.005,120.004,955.005,000.005,000.0038,998
2025-03-105,120.005,190.005,100.005,170.005,170.0035,416
2025-03-075,040.005,200.004,995.005,160.005,160.0056,806
2025-03-065,040.005,150.005,020.005,040.005,040.0017,316
2025-03-055,000.005,080.005,000.005,080.005,080.0028,553
2025-03-045,020.005,100.004,950.005,040.005,040.0022,384
2025-02-285,210.005,240.005,070.005,090.005,090.0058,931
2025-02-275,120.005,240.005,110.005,240.005,240.0058,236
2025-02-265,100.005,170.005,100.005,120.005,120.0029,311
2025-02-255,200.005,220.005,090.005,150.005,150.0038,880
2025-02-245,230.005,230.005,050.005,200.005,200.0056,635
2025-02-215,120.005,200.005,070.005,190.005,190.0084,359
2025-02-205,200.005,280.004,975.005,120.005,120.00257,247
2025-02-194,820.004,905.004,820.004,900.004,900.0046,736
2025-02-184,860.004,890.004,810.004,810.004,810.0032,912
2025-02-174,875.004,890.004,795.004,860.004,860.0045,817
2025-02-144,835.004,930.004,815.004,855.004,855.0058,450
2025-02-134,715.005,520.004,650.004,835.004,835.00823,257
2025-02-124,670.004,780.004,650.004,725.004,725.0039,006
2025-02-114,680.004,800.004,640.004,670.004,670.0013,949
2025-02-104,600.004,690.004,585.004,680.004,680.0015,782
2025-02-074,660.004,710.004,595.004,600.004,600.0029,708
2025-02-064,775.004,775.004,610.004,650.004,650.0014,489
2025-02-054,690.004,730.004,640.004,690.004,690.0012,103
2025-02-044,625.004,730.004,620.004,690.004,690.0016,352
2025-02-034,740.004,740.004,575.004,580.004,580.0036,401
2025-01-314,860.004,860.004,680.004,740.004,740.0017,863
← NewerPage 7 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2020-12-29600.0006 KRW
2019-12-27200.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.