Yellow Balloon Tour Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-24 | 4,835.00 | 4,835.00 | 4,750.00 | 4,770.00 | 4,770.00 | 21,017 |
| 2025-01-23 | 4,810.00 | 4,855.00 | 4,770.00 | 4,810.00 | 4,810.00 | 19,912 |
| 2025-01-22 | 4,880.00 | 4,930.00 | 4,825.00 | 4,875.00 | 4,875.00 | 27,916 |
| 2025-01-21 | 4,995.00 | 5,050.00 | 4,875.00 | 4,930.00 | 4,930.00 | 25,933 |
| 2025-01-20 | 4,945.00 | 5,000.00 | 4,915.00 | 4,935.00 | 4,935.00 | 26,972 |
| 2025-01-17 | 4,860.00 | 5,010.00 | 4,860.00 | 5,000.00 | 5,000.00 | 62,240 |
| 2025-01-16 | 4,895.00 | 4,895.00 | 4,775.00 | 4,865.00 | 4,865.00 | 13,961 |
| 2025-01-15 | 4,930.00 | 4,990.00 | 4,850.00 | 4,865.00 | 4,865.00 | 16,552 |
| 2025-01-14 | 4,895.00 | 4,945.00 | 4,835.00 | 4,930.00 | 4,930.00 | 30,753 |
| 2025-01-13 | 4,890.00 | 4,955.00 | 4,825.00 | 4,845.00 | 4,845.00 | 39,584 |
| 2025-01-10 | 4,890.00 | 4,950.00 | 4,850.00 | 4,945.00 | 4,945.00 | 32,189 |
| 2025-01-09 | 4,815.00 | 4,950.00 | 4,765.00 | 4,950.00 | 4,950.00 | 48,836 |
| 2025-01-08 | 4,725.00 | 4,840.00 | 4,700.00 | 4,825.00 | 4,825.00 | 34,366 |
| 2025-01-07 | 4,740.00 | 4,795.00 | 4,675.00 | 4,725.00 | 4,725.00 | 27,255 |
| 2025-01-06 | 4,700.00 | 4,775.00 | 4,650.00 | 4,730.00 | 4,730.00 | 25,504 |
| 2025-01-03 | 4,500.00 | 4,675.00 | 4,500.00 | 4,650.00 | 4,650.00 | 25,085 |
| 2025-01-02 | 4,600.00 | 4,615.00 | 4,485.00 | 4,500.00 | 4,500.00 | 56,366 |
| 2024-12-30 | 4,560.00 | 4,695.00 | 4,435.00 | 4,600.00 | 4,600.00 | 61,021 |
| 2024-12-27 | 4,730.00 | 4,860.00 | 4,680.00 | 4,695.00 | 4,695.00 | 75,427 |
| 2024-12-26 | 4,720.00 | 5,370.00 | 4,710.00 | 4,820.00 | 4,820.00 | 857,874 |
| 2024-12-24 | 4,750.00 | 4,845.00 | 4,745.00 | 4,745.00 | 4,745.00 | 20,735 |
| 2024-12-23 | 4,695.00 | 4,810.00 | 4,695.00 | 4,750.00 | 4,750.00 | 16,666 |
| 2024-12-20 | 4,875.00 | 4,960.00 | 4,655.00 | 4,695.00 | 4,695.00 | 39,943 |
| 2024-12-19 | 4,840.00 | 4,945.00 | 4,800.00 | 4,875.00 | 4,875.00 | 42,481 |
| 2024-12-18 | 4,935.00 | 5,010.00 | 4,850.00 | 4,950.00 | 4,950.00 | 39,390 |
| 2024-12-17 | 4,930.00 | 5,100.00 | 4,890.00 | 4,945.00 | 4,945.00 | 68,520 |
| 2024-12-16 | 4,890.00 | 4,930.00 | 4,865.00 | 4,930.00 | 4,930.00 | 50,871 |
| 2024-12-13 | 4,720.00 | 4,890.00 | 4,685.00 | 4,890.00 | 4,890.00 | 52,402 |
| 2024-12-12 | 4,865.00 | 4,865.00 | 4,690.00 | 4,750.00 | 4,750.00 | 50,040 |
| 2024-12-11 | 4,610.00 | 4,865.00 | 4,610.00 | 4,775.00 | 4,775.00 | 34,264 |
| 2024-12-10 | 4,365.00 | 4,650.00 | 4,365.00 | 4,610.00 | 4,610.00 | 39,001 |
| 2024-12-09 | 4,355.00 | 4,535.00 | 4,350.00 | 4,365.00 | 4,365.00 | 62,900 |
| 2024-12-06 | 4,620.00 | 4,690.00 | 4,515.00 | 4,610.00 | 4,610.00 | 78,900 |
| 2024-12-05 | 4,770.00 | 4,775.00 | 4,590.00 | 4,620.00 | 4,620.00 | 75,293 |
| 2024-12-04 | 4,700.00 | 4,855.00 | 4,695.00 | 4,780.00 | 4,780.00 | 88,445 |
| 2024-12-03 | 4,800.00 | 4,970.00 | 4,760.00 | 4,855.00 | 4,855.00 | 76,153 |
| 2024-12-02 | 4,880.00 | 5,060.00 | 4,810.00 | 4,810.00 | 4,810.00 | 126,604 |
| 2024-11-29 | 4,950.00 | 5,290.00 | 4,770.00 | 4,905.00 | 4,905.00 | 417,179 |
| 2024-11-28 | 5,100.00 | 5,150.00 | 4,945.00 | 4,950.00 | 4,950.00 | 102,586 |
| 2024-11-27 | 5,040.00 | 5,180.00 | 5,040.00 | 5,100.00 | 5,100.00 | 177,167 |
| 2024-11-26 | 4,910.00 | 5,650.00 | 4,905.00 | 5,100.00 | 5,100.00 | 2,147,154 |
| 2024-11-25 | 5,280.00 | 5,740.00 | 4,850.00 | 4,905.00 | 4,905.00 | 2,179,189 |
| 2024-11-22 | 4,705.00 | 4,790.00 | 4,685.00 | 4,775.00 | 4,775.00 | 100,578 |
| 2024-11-21 | 4,760.00 | 4,810.00 | 4,695.00 | 4,760.00 | 4,760.00 | 50,059 |
| 2024-11-20 | 4,700.00 | 4,845.00 | 4,630.00 | 4,805.00 | 4,805.00 | 76,426 |
| 2024-11-19 | 4,610.00 | 4,855.00 | 4,610.00 | 4,750.00 | 4,750.00 | 108,542 |
| 2024-11-18 | 4,610.00 | 4,705.00 | 4,545.00 | 4,595.00 | 4,595.00 | 128,850 |
| 2024-11-15 | 4,390.00 | 5,350.00 | 4,150.00 | 4,590.00 | 4,590.00 | 1,361,209 |
| 2024-11-14 | 4,505.00 | 4,575.00 | 4,425.00 | 4,435.00 | 4,435.00 | 81,932 |
| 2024-11-13 | 4,510.00 | 4,625.00 | 4,510.00 | 4,580.00 | 4,580.00 | 108,927 |
| 2024-11-12 | 4,825.00 | 4,880.00 | 4,630.00 | 4,680.00 | 4,680.00 | 176,051 |
| 2024-11-11 | 5,100.00 | 5,110.00 | 4,850.00 | 4,895.00 | 4,895.00 | 185,235 |
| 2024-11-08 | 4,910.00 | 5,400.00 | 4,890.00 | 5,090.00 | 5,090.00 | 774,500 |
| 2024-11-07 | 5,150.00 | 5,260.00 | 4,865.00 | 4,940.00 | 4,940.00 | 403,747 |
| 2024-11-06 | 5,430.00 | 5,470.00 | 5,010.00 | 5,020.00 | 5,020.00 | 539,862 |
| 2024-11-05 | 6,280.00 | 7,300.00 | 5,380.00 | 5,480.00 | 5,480.00 | 6,651,360 |
| 2024-11-04 | 5,160.00 | 5,780.00 | 5,160.00 | 5,780.00 | 5,780.00 | 1,244,493 |
| 2024-11-01 | 4,450.00 | 4,485.00 | 4,390.00 | 4,450.00 | 4,450.00 | 7,308 |
| 2024-10-31 | 4,525.00 | 4,525.00 | 4,375.00 | 4,515.00 | 4,515.00 | 28,216 |
| 2024-10-30 | 4,430.00 | 4,525.00 | 4,430.00 | 4,470.00 | 4,470.00 | 23,592 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-12-29 | 600.0006 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.