Yellow Balloon Tour Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-29 | 4,525.00 | 4,525.00 | 4,395.00 | 4,430.00 | 4,430.00 | 17,166 |
| 2024-10-28 | 4,390.00 | 4,500.00 | 4,315.00 | 4,500.00 | 4,500.00 | 28,249 |
| 2024-10-25 | 4,590.00 | 4,620.00 | 4,310.00 | 4,380.00 | 4,380.00 | 60,036 |
| 2024-10-24 | 4,620.00 | 4,660.00 | 4,590.00 | 4,590.00 | 4,590.00 | 34,013 |
| 2024-10-23 | 4,730.00 | 4,730.00 | 4,650.00 | 4,725.00 | 4,725.00 | 19,815 |
| 2024-10-22 | 4,770.00 | 4,790.00 | 4,715.00 | 4,725.00 | 4,725.00 | 18,544 |
| 2024-10-21 | 4,790.00 | 4,820.00 | 4,755.00 | 4,790.00 | 4,790.00 | 13,594 |
| 2024-10-18 | 4,815.00 | 4,855.00 | 4,740.00 | 4,785.00 | 4,785.00 | 29,517 |
| 2024-10-17 | 4,900.00 | 4,900.00 | 4,810.00 | 4,855.00 | 4,855.00 | 14,999 |
| 2024-10-16 | 4,900.00 | 4,900.00 | 4,845.00 | 4,855.00 | 4,855.00 | 35,110 |
| 2024-10-15 | 4,990.00 | 4,990.00 | 4,900.00 | 4,925.00 | 4,925.00 | 17,540 |
| 2024-10-14 | 5,000.00 | 5,000.00 | 4,900.00 | 4,915.00 | 4,915.00 | 22,102 |
| 2024-10-11 | 5,000.00 | 5,010.00 | 4,950.00 | 4,950.00 | 4,950.00 | 27,557 |
| 2024-10-10 | 5,060.00 | 5,100.00 | 4,990.00 | 5,000.00 | 5,000.00 | 25,172 |
| 2024-10-08 | 5,070.00 | 5,110.00 | 5,020.00 | 5,060.00 | 5,060.00 | 13,603 |
| 2024-10-07 | 5,120.00 | 5,120.00 | 5,030.00 | 5,070.00 | 5,070.00 | 13,399 |
| 2024-10-04 | 5,010.00 | 5,130.00 | 5,010.00 | 5,100.00 | 5,100.00 | 19,782 |
| 2024-10-02 | 5,200.00 | 5,210.00 | 5,070.00 | 5,130.00 | 5,130.00 | 19,831 |
| 2024-09-30 | 5,250.00 | 5,290.00 | 5,170.00 | 5,200.00 | 5,200.00 | 15,494 |
| 2024-09-27 | 5,120.00 | 5,270.00 | 5,090.00 | 5,260.00 | 5,260.00 | 37,013 |
| 2024-09-26 | 5,120.00 | 5,140.00 | 4,880.00 | 5,120.00 | 5,120.00 | 17,150 |
| 2024-09-25 | 5,090.00 | 5,150.00 | 5,040.00 | 5,110.00 | 5,110.00 | 21,549 |
| 2024-09-24 | 5,080.00 | 5,100.00 | 5,000.00 | 5,010.00 | 5,010.00 | 37,522 |
| 2024-09-23 | 5,130.00 | 5,130.00 | 5,040.00 | 5,090.00 | 5,090.00 | 18,897 |
| 2024-09-20 | 5,170.00 | 5,230.00 | 5,000.00 | 5,130.00 | 5,130.00 | 12,066 |
| 2024-09-19 | 5,240.00 | 5,240.00 | 5,170.00 | 5,170.00 | 5,170.00 | 9,962 |
| 2024-09-13 | 5,240.00 | 5,310.00 | 5,180.00 | 5,180.00 | 5,180.00 | 9,499 |
| 2024-09-12 | 5,150.00 | 5,240.00 | 5,150.00 | 5,220.00 | 5,220.00 | 16,552 |
| 2024-09-11 | 5,230.00 | 5,340.00 | 4,950.00 | 5,160.00 | 5,160.00 | 33,851 |
| 2024-09-10 | 5,200.00 | 5,450.00 | 5,110.00 | 5,230.00 | 5,230.00 | 15,473 |
| 2024-09-09 | 5,080.00 | 5,230.00 | 5,080.00 | 5,200.00 | 5,200.00 | 14,647 |
| 2024-09-06 | 5,310.00 | 5,310.00 | 5,170.00 | 5,190.00 | 5,190.00 | 28,217 |
| 2024-09-05 | 5,260.00 | 5,410.00 | 5,260.00 | 5,320.00 | 5,320.00 | 26,464 |
| 2024-09-04 | 5,190.00 | 5,350.00 | 5,190.00 | 5,250.00 | 5,250.00 | 19,806 |
| 2024-09-03 | 5,200.00 | 5,390.00 | 5,200.00 | 5,370.00 | 5,370.00 | 49,340 |
| 2024-09-02 | 5,400.00 | 5,400.00 | 5,180.00 | 5,200.00 | 5,200.00 | 22,130 |
| 2024-08-30 | 5,220.00 | 5,340.00 | 5,170.00 | 5,230.00 | 5,230.00 | 11,132 |
| 2024-08-29 | 5,240.00 | 5,300.00 | 5,190.00 | 5,190.00 | 5,190.00 | 21,510 |
| 2024-08-28 | 5,230.00 | 5,340.00 | 5,220.00 | 5,290.00 | 5,290.00 | 20,619 |
| 2024-08-27 | 5,210.00 | 5,330.00 | 5,190.00 | 5,280.00 | 5,280.00 | 28,874 |
| 2024-08-26 | 5,160.00 | 5,290.00 | 5,100.00 | 5,210.00 | 5,210.00 | 25,117 |
| 2024-08-23 | 5,180.00 | 5,290.00 | 5,120.00 | 5,240.00 | 5,240.00 | 16,576 |
| 2024-08-22 | 5,330.00 | 5,330.00 | 5,120.00 | 5,180.00 | 5,180.00 | 25,341 |
| 2024-08-21 | 5,200.00 | 5,280.00 | 5,030.00 | 5,240.00 | 5,240.00 | 21,707 |
| 2024-08-20 | 5,040.00 | 5,140.00 | 5,010.00 | 5,120.00 | 5,120.00 | 27,044 |
| 2024-08-19 | 5,080.00 | 5,130.00 | 5,040.00 | 5,080.00 | 5,080.00 | 39,596 |
| 2024-08-16 | 5,250.00 | 5,330.00 | 5,100.00 | 5,130.00 | 5,130.00 | 58,754 |
| 2024-08-14 | 5,260.00 | 5,360.00 | 5,250.00 | 5,270.00 | 5,270.00 | 22,985 |
| 2024-08-13 | 5,320.00 | 5,650.00 | 5,250.00 | 5,260.00 | 5,260.00 | 16,097 |
| 2024-08-12 | 5,060.00 | 5,360.00 | 5,060.00 | 5,320.00 | 5,320.00 | 18,423 |
| 2024-08-09 | 5,130.00 | 5,240.00 | 5,100.00 | 5,140.00 | 5,140.00 | 16,902 |
| 2024-08-08 | 5,320.00 | 5,320.00 | 5,070.00 | 5,100.00 | 5,100.00 | 35,851 |
| 2024-08-07 | 5,260.00 | 5,370.00 | 5,230.00 | 5,240.00 | 5,240.00 | 31,403 |
| 2024-08-06 | 5,090.00 | 5,450.00 | 5,090.00 | 5,250.00 | 5,250.00 | 35,519 |
| 2024-08-05 | 5,650.00 | 5,670.00 | 5,000.00 | 5,090.00 | 5,090.00 | 196,398 |
| 2024-08-02 | 5,800.00 | 5,880.00 | 5,650.00 | 5,670.00 | 5,670.00 | 36,666 |
| 2024-08-01 | 5,880.00 | 5,970.00 | 5,840.00 | 5,920.00 | 5,920.00 | 24,087 |
| 2024-07-31 | 5,830.00 | 6,050.00 | 5,750.00 | 5,830.00 | 5,830.00 | 113,094 |
| 2024-07-30 | 5,850.00 | 6,030.00 | 5,590.00 | 5,830.00 | 5,830.00 | 24,249 |
| 2024-07-29 | 5,900.00 | 5,940.00 | 5,790.00 | 5,910.00 | 5,910.00 | 31,607 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-12-29 | 600.0006 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.