High Tech Pharm Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 13,300.00 | 13,840.00 | 13,300.00 | 13,740.00 | 13,568.25 | 53,164 |
| 2025-10-24 | 13,300.00 | 13,500.00 | 13,080.00 | 13,240.00 | 13,074.50 | 16,539 |
| 2025-10-23 | 13,250.00 | 13,500.00 | 13,110.00 | 13,300.00 | 13,133.75 | 19,305 |
| 2025-10-22 | 12,960.00 | 13,500.00 | 12,820.00 | 13,250.00 | 13,084.38 | 21,406 |
| 2025-10-21 | 12,760.00 | 12,950.00 | 12,690.00 | 12,890.00 | 12,728.88 | 23,579 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 150.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 150.0002 KRW |
| 2022-12-28 | 70.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.