High Tech Pharm Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 9,380.00 | 9,440.00 | 9,230.00 | 9,360.00 | 9,360.00 | 9,941 |
| 2026-10-20 | 9,600.00 | 9,640.00 | 9,200.00 | 9,360.00 | 9,360.00 | 23,282 |
| 2026-10-19 | 9,640.00 | 9,640.00 | 9,490.00 | 9,580.00 | 9,580.00 | 10,457 |
| 2026-10-16 | 9,490.00 | 9,630.00 | 9,400.00 | 9,540.00 | 9,540.00 | 9,460 |
| 2026-10-15 | 9,900.00 | 9,900.00 | 9,300.00 | 9,550.00 | 9,550.00 | 81,695 |
| 2026-10-14 | 9,890.00 | 9,970.00 | 9,860.00 | 9,950.00 | 9,950.00 | 6,728 |
| 2026-10-13 | 9,750.00 | 9,880.00 | 9,560.00 | 9,850.00 | 9,850.00 | 15,438 |
| 2026-10-12 | 9,950.00 | 10,060.00 | 9,680.00 | 9,750.00 | 9,750.00 | 12,284 |
| 2026-10-08 | 9,950.00 | 10,140.00 | 9,870.00 | 10,000.00 | 10,000.00 | 9,673 |
| 2026-10-07 | 10,000.00 | 10,480.00 | 9,960.00 | 10,060.00 | 10,060.00 | 38,281 |
| 2026-10-06 | 10,250.00 | 10,250.00 | 9,750.00 | 9,890.00 | 9,890.00 | 20,181 |
| 2026-10-02 | 10,010.00 | 10,200.00 | 9,960.00 | 10,160.00 | 10,160.00 | 24,423 |
| 2026-10-01 | 9,820.00 | 10,000.00 | 9,780.00 | 10,000.00 | 10,000.00 | 16,864 |
| 2026-09-30 | 9,890.00 | 9,980.00 | 9,800.00 | 9,940.00 | 9,940.00 | 13,039 |
| 2026-09-29 | 10,030.00 | 10,040.00 | 9,790.00 | 9,890.00 | 9,890.00 | 11,795 |
| 2026-09-28 | 9,970.00 | 10,060.00 | 9,890.00 | 10,000.00 | 10,000.00 | 5,447 |
| 2026-09-23 | 9,820.00 | 10,040.00 | 9,810.00 | 9,880.00 | 9,880.00 | 21,066 |
| 2026-09-22 | 9,940.00 | 10,030.00 | 9,500.00 | 9,820.00 | 9,820.00 | 108,828 |
| 2026-09-21 | 10,090.00 | 10,170.00 | 9,980.00 | 10,070.00 | 10,070.00 | 15,230 |
| 2026-09-18 | 10,200.00 | 10,200.00 | 10,090.00 | 10,180.00 | 10,180.00 | 2,226 |
| 2026-09-17 | 10,340.00 | 10,340.00 | 10,050.00 | 10,180.00 | 10,180.00 | 12,696 |
| 2026-09-16 | 10,360.00 | 10,360.00 | 10,060.00 | 10,350.00 | 10,350.00 | 5,587 |
| 2026-09-15 | 10,340.00 | 10,460.00 | 10,100.00 | 10,350.00 | 10,350.00 | 10,834 |
| 2026-09-14 | 10,310.00 | 10,450.00 | 10,160.00 | 10,350.00 | 10,350.00 | 5,816 |
| 2026-09-11 | 10,220.00 | 10,400.00 | 10,190.00 | 10,310.00 | 10,310.00 | 4,416 |
| 2026-09-10 | 10,200.00 | 10,300.00 | 10,010.00 | 10,300.00 | 10,300.00 | 11,672 |
| 2026-09-09 | 10,420.00 | 10,500.00 | 10,000.00 | 10,190.00 | 10,190.00 | 49,859 |
| 2026-09-08 | 10,540.00 | 10,540.00 | 10,110.00 | 10,190.00 | 10,190.00 | 25,988 |
| 2026-09-07 | 10,460.00 | 10,530.00 | 10,340.00 | 10,440.00 | 10,440.00 | 16,367 |
| 2026-09-04 | 10,390.00 | 10,570.00 | 10,230.00 | 10,450.00 | 10,450.00 | 10,013 |
| 2026-09-03 | 10,440.00 | 10,470.00 | 10,150.00 | 10,380.00 | 10,380.00 | 29,469 |
| 2026-09-02 | 10,650.00 | 10,650.00 | 10,240.00 | 10,440.00 | 10,440.00 | 34,080 |
| 2026-09-01 | 11,000.00 | 11,000.00 | 10,420.00 | 10,660.00 | 10,660.00 | 27,618 |
| 2026-08-31 | 11,190.00 | 11,190.00 | 10,690.00 | 10,970.00 | 10,970.00 | 22,350 |
| 2026-08-28 | 11,100.00 | 11,170.00 | 10,950.00 | 11,100.00 | 11,100.00 | 13,010 |
| 2026-08-27 | 11,390.00 | 11,500.00 | 10,910.00 | 11,100.00 | 11,100.00 | 63,926 |
| 2026-08-26 | 11,670.00 | 11,690.00 | 11,320.00 | 11,390.00 | 11,390.00 | 24,788 |
| 2026-08-25 | 11,460.00 | 11,680.00 | 11,210.00 | 11,680.00 | 11,680.00 | 12,309 |
| 2026-08-24 | 11,720.00 | 11,780.00 | 11,300.00 | 11,670.00 | 11,670.00 | 46,653 |
| 2026-08-21 | 12,290.00 | 12,300.00 | 11,470.00 | 11,720.00 | 11,720.00 | 51,952 |
| 2026-08-20 | 12,310.00 | 12,550.00 | 12,040.00 | 12,300.00 | 12,300.00 | 42,689 |
| 2026-08-19 | 13,110.00 | 13,110.00 | 12,070.00 | 12,250.00 | 12,250.00 | 46,417 |
| 2026-08-18 | 12,350.00 | 13,520.00 | 12,350.00 | 13,110.00 | 13,110.00 | 95,848 |
| 2026-08-14 | 11,300.00 | 11,870.00 | 11,300.00 | 11,750.00 | 11,750.00 | 22,763 |
| 2026-08-13 | 11,580.00 | 11,580.00 | 11,200.00 | 11,450.00 | 11,450.00 | 32,156 |
| 2026-08-12 | 11,520.00 | 11,580.00 | 11,280.00 | 11,360.00 | 11,360.00 | 15,274 |
| 2026-08-11 | 11,880.00 | 11,950.00 | 11,460.00 | 11,520.00 | 11,520.00 | 9,744 |
| 2026-08-10 | 11,700.00 | 11,920.00 | 11,520.00 | 11,880.00 | 11,880.00 | 18,167 |
| 2026-08-07 | 11,260.00 | 11,420.00 | 11,020.00 | 11,370.00 | 11,370.00 | 11,167 |
| 2026-08-06 | 11,060.00 | 11,310.00 | 10,920.00 | 11,040.00 | 11,040.00 | 24,908 |
| 2026-08-05 | 10,850.00 | 11,350.00 | 10,850.00 | 11,060.00 | 11,060.00 | 17,508 |
| 2026-08-04 | 10,470.00 | 10,980.00 | 10,440.00 | 10,850.00 | 10,850.00 | 10,917 |
| 2026-08-03 | 10,390.00 | 10,940.00 | 10,300.00 | 10,470.00 | 10,470.00 | 15,302 |
| 2026-07-31 | 10,380.00 | 10,810.00 | 10,150.00 | 10,680.00 | 10,680.00 | 7,519 |
| 2026-07-30 | 9,770.00 | 10,550.00 | 9,770.00 | 10,340.00 | 10,340.00 | 28,061 |
| 2026-07-29 | 10,100.00 | 10,510.00 | 9,580.00 | 9,960.00 | 9,960.00 | 61,794 |
| 2026-07-28 | 10,300.00 | 10,550.00 | 10,020.00 | 10,240.00 | 10,240.00 | 32,830 |
| 2026-07-27 | 10,790.00 | 10,910.00 | 10,550.00 | 10,760.00 | 10,760.00 | 5,547 |
| 2026-07-24 | 10,750.00 | 10,950.00 | 10,490.00 | 10,760.00 | 10,760.00 | 8,597 |
| 2026-07-23 | 10,450.00 | 10,870.00 | 10,090.00 | 10,760.00 | 10,760.00 | 27,606 |
Page 1 of 5 · 245 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 150.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 150.0002 KRW |
| 2022-12-28 | 70.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.