High Tech Pharm Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 9,380.00 | 9,440.00 | 9,230.00 | 9,360.00 | 9,360.00 | 9,941 |
| 2026-10-20 | 9,600.00 | 9,640.00 | 9,200.00 | 9,360.00 | 9,360.00 | 23,282 |
| 2026-10-19 | 9,640.00 | 9,640.00 | 9,490.00 | 9,580.00 | 9,580.00 | 10,457 |
| 2026-10-16 | 9,490.00 | 9,630.00 | 9,400.00 | 9,540.00 | 9,540.00 | 9,460 |
| 2026-10-15 | 9,900.00 | 9,900.00 | 9,300.00 | 9,550.00 | 9,550.00 | 81,695 |
| 2026-10-14 | 9,890.00 | 9,970.00 | 9,860.00 | 9,950.00 | 9,950.00 | 6,728 |
| 2026-10-13 | 9,750.00 | 9,880.00 | 9,560.00 | 9,850.00 | 9,850.00 | 15,438 |
| 2026-10-12 | 9,950.00 | 10,060.00 | 9,680.00 | 9,750.00 | 9,750.00 | 12,284 |
| 2026-10-08 | 9,950.00 | 10,140.00 | 9,870.00 | 10,000.00 | 10,000.00 | 9,673 |
| 2026-10-07 | 10,000.00 | 10,480.00 | 9,960.00 | 10,060.00 | 10,060.00 | 38,281 |
| 2026-10-06 | 10,250.00 | 10,250.00 | 9,750.00 | 9,890.00 | 9,890.00 | 20,181 |
| 2026-10-02 | 10,010.00 | 10,200.00 | 9,960.00 | 10,160.00 | 10,160.00 | 24,423 |
| 2026-10-01 | 9,820.00 | 10,000.00 | 9,780.00 | 10,000.00 | 10,000.00 | 16,864 |
| 2026-09-30 | 9,890.00 | 9,980.00 | 9,800.00 | 9,940.00 | 9,940.00 | 13,039 |
| 2026-09-29 | 10,030.00 | 10,040.00 | 9,790.00 | 9,890.00 | 9,890.00 | 11,795 |
| 2026-09-28 | 9,970.00 | 10,060.00 | 9,890.00 | 10,000.00 | 10,000.00 | 5,447 |
| 2026-09-23 | 9,820.00 | 10,040.00 | 9,810.00 | 9,880.00 | 9,880.00 | 21,066 |
| 2026-09-22 | 9,940.00 | 10,030.00 | 9,500.00 | 9,820.00 | 9,820.00 | 108,828 |
| 2026-09-21 | 10,090.00 | 10,170.00 | 9,980.00 | 10,070.00 | 10,070.00 | 15,230 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 150.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 150.0002 KRW |
| 2022-12-28 | 70.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.