LX Hausys Ltd Preferred historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-25 | 24,400.00 | 25,000.00 | 24,250.00 | 24,650.00 | 23,310.33 | 2,087 |
| 2024-07-24 | 24,750.00 | 25,000.00 | 24,600.00 | 24,900.00 | 23,546.74 | 1,407 |
| 2024-07-23 | 24,800.00 | 24,800.00 | 24,450.00 | 24,750.00 | 23,404.89 | 1,107 |
| 2024-07-22 | 25,000.00 | 25,000.00 | 24,100.00 | 24,550.00 | 23,215.76 | 1,900 |
| 2024-07-19 | 24,600.00 | 24,750.00 | 24,500.00 | 24,750.00 | 23,404.89 | 983 |
| 2024-07-18 | 24,800.00 | 24,800.00 | 24,350.00 | 24,600.00 | 23,263.04 | 2,717 |
| 2024-07-17 | 23,850.00 | 25,250.00 | 23,850.00 | 24,800.00 | 23,452.17 | 7,989 |
| 2024-07-16 | 23,900.00 | 23,900.00 | 23,600.00 | 23,900.00 | 22,601.09 | 3,709 |
| 2024-07-15 | 23,750.00 | 23,850.00 | 23,350.00 | 23,850.00 | 22,553.80 | 1,973 |
| 2024-07-12 | 23,050.00 | 23,600.00 | 23,050.00 | 23,550.00 | 22,270.11 | 3,659 |
| 2024-07-11 | 23,000.00 | 23,200.00 | 22,850.00 | 23,050.00 | 21,797.28 | 1,095 |
| 2024-07-10 | 23,000.00 | 23,050.00 | 22,850.00 | 22,950.00 | 21,702.72 | 2,004 |
| 2024-07-09 | 23,000.00 | 23,150.00 | 23,000.00 | 23,150.00 | 21,891.85 | 1,479 |
| 2024-07-08 | 23,350.00 | 23,350.00 | 22,850.00 | 22,950.00 | 21,702.72 | 1,395 |
| 2024-07-05 | 23,000.00 | 23,150.00 | 22,850.00 | 23,150.00 | 21,891.85 | 1,286 |
| 2024-07-04 | 23,100.00 | 23,100.00 | 22,600.00 | 23,050.00 | 21,797.28 | 1,691 |
| 2024-07-03 | 22,950.00 | 23,300.00 | 22,500.00 | 22,900.00 | 21,655.43 | 5,308 |
| 2024-07-02 | 23,000.00 | 23,000.00 | 22,600.00 | 22,950.00 | 21,702.72 | 1,335 |
| 2024-07-01 | 23,050.00 | 23,200.00 | 22,800.00 | 23,000.00 | 21,750.00 | 1,441 |
| 2024-06-28 | 22,950.00 | 23,150.00 | 22,800.00 | 23,050.00 | 21,797.28 | 2,020 |
| 2024-06-27 | 22,950.00 | 23,050.00 | 22,700.00 | 23,000.00 | 21,750.00 | 3,596 |
| 2024-06-26 | 22,950.00 | 23,100.00 | 22,550.00 | 22,950.00 | 21,702.72 | 8,800 |
| 2024-06-25 | 22,350.00 | 23,000.00 | 22,350.00 | 22,950.00 | 21,702.72 | 1,832 |
| 2024-06-24 | 22,750.00 | 23,000.00 | 22,250.00 | 22,500.00 | 21,277.17 | 2,087 |
| 2024-06-21 | 22,400.00 | 22,700.00 | 22,200.00 | 22,350.00 | 21,135.33 | 761 |
| 2024-06-20 | 22,100.00 | 22,500.00 | 22,000.00 | 22,350.00 | 21,135.33 | 2,081 |
| 2024-06-19 | 22,100.00 | 22,100.00 | 22,000.00 | 22,100.00 | 20,898.91 | 513 |
| 2024-06-18 | 22,200.00 | 22,200.00 | 21,950.00 | 22,050.00 | 20,851.63 | 1,971 |
| 2024-06-17 | 22,050.00 | 22,600.00 | 21,950.00 | 22,000.00 | 20,804.35 | 1,915 |
| 2024-06-14 | 22,150.00 | 22,300.00 | 22,000.00 | 22,000.00 | 20,804.35 | 627 |
| 2024-06-13 | 22,350.00 | 22,350.00 | 21,950.00 | 22,050.00 | 20,851.63 | 1,712 |
| 2024-06-12 | 22,150.00 | 22,500.00 | 22,050.00 | 22,200.00 | 20,993.48 | 1,890 |
| 2024-06-11 | 22,200.00 | 22,350.00 | 22,050.00 | 22,150.00 | 20,946.20 | 1,354 |
| 2024-06-10 | 22,400.00 | 22,400.00 | 22,100.00 | 22,200.00 | 20,993.48 | 780 |
| 2024-06-07 | 22,350.00 | 22,350.00 | 22,100.00 | 22,350.00 | 21,135.33 | 1,343 |
| 2024-06-05 | 22,200.00 | 22,350.00 | 22,200.00 | 22,300.00 | 21,088.04 | 1,591 |
| 2024-06-04 | 22,200.00 | 22,550.00 | 22,200.00 | 22,200.00 | 20,993.48 | 839 |
| 2024-06-03 | 22,100.00 | 22,600.00 | 21,950.00 | 22,550.00 | 21,324.46 | 4,478 |
| 2024-05-31 | 21,800.00 | 23,000.00 | 21,750.00 | 22,100.00 | 20,898.91 | 3,934 |
| 2024-05-30 | 21,900.00 | 22,200.00 | 21,800.00 | 21,850.00 | 20,662.50 | 3,572 |
| 2024-05-29 | 22,750.00 | 22,800.00 | 22,100.00 | 22,200.00 | 20,993.48 | 2,418 |
| 2024-05-28 | 22,800.00 | 22,800.00 | 22,500.00 | 22,750.00 | 21,513.59 | 1,881 |
| 2024-05-27 | 23,000.00 | 23,000.00 | 22,400.00 | 22,800.00 | 21,560.87 | 2,104 |
| 2024-05-24 | 23,600.00 | 23,600.00 | 22,700.00 | 22,900.00 | 21,655.43 | 634 |
| 2024-05-23 | 23,500.00 | 23,750.00 | 23,150.00 | 23,300.00 | 22,033.70 | 959 |
| 2024-05-22 | 23,200.00 | 23,650.00 | 22,850.00 | 23,450.00 | 22,175.54 | 4,861 |
| 2024-05-21 | 23,000.00 | 23,100.00 | 22,600.00 | 23,000.00 | 21,750.00 | 1,325 |
| 2024-05-20 | 22,800.00 | 22,950.00 | 22,600.00 | 22,950.00 | 21,702.72 | 1,295 |
| 2024-05-17 | 23,300.00 | 23,300.00 | 22,800.00 | 22,900.00 | 21,655.43 | 1,588 |
| 2024-05-16 | 23,100.00 | 23,150.00 | 22,950.00 | 23,100.00 | 21,844.57 | 1,797 |
| 2024-05-14 | 23,100.00 | 23,200.00 | 22,650.00 | 23,100.00 | 21,844.57 | 2,479 |
| 2024-05-13 | 22,550.00 | 23,050.00 | 22,200.00 | 23,000.00 | 21,750.00 | 6,944 |
| 2024-05-10 | 22,000.00 | 22,600.00 | 21,900.00 | 22,400.00 | 21,182.61 | 6,120 |
| 2024-05-09 | 22,500.00 | 22,500.00 | 21,700.00 | 22,000.00 | 20,804.35 | 1,164 |
| 2024-05-08 | 21,950.00 | 22,100.00 | 21,850.00 | 22,050.00 | 20,851.63 | 476 |
| 2024-05-07 | 22,550.00 | 22,550.00 | 21,950.00 | 22,000.00 | 20,804.35 | 3,221 |
| 2024-05-03 | 22,000.00 | 22,000.00 | 21,650.00 | 21,900.00 | 20,709.78 | 808 |
| 2024-05-02 | 21,800.00 | 22,100.00 | 21,700.00 | 21,900.00 | 20,709.78 | 993 |
| 2024-04-30 | 22,250.00 | 22,450.00 | 21,700.00 | 22,000.00 | 20,804.35 | 2,433 |
| 2024-04-29 | 21,950.00 | 22,250.00 | 21,650.00 | 22,250.00 | 21,040.76 | 2,109 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-02-27 | 1,050.0000 KRW |
| 2023-12-27 | 1,750.0000 KRW |
| 2022-12-28 | 250.0000 KRW |
| 2021-12-29 | 350.0000 KRW |
| 2020-12-29 | 350.0000 KRW |
| 2019-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.