LX Hausys Ltd Preferred historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 17,620.00 | 18,100.00 | 17,560.00 | 17,740.00 | 17,740.00 | 28,685 |
| 2026-10-15 | 17,900.00 | 17,980.00 | 17,420.00 | 17,590.00 | 17,590.00 | 8,453 |
| 2026-10-14 | 17,500.00 | 18,000.00 | 17,460.00 | 17,900.00 | 17,900.00 | 15,166 |
| 2026-10-13 | 17,510.00 | 18,100.00 | 17,200.00 | 17,610.00 | 17,610.00 | 12,828 |
| 2026-10-12 | 17,790.00 | 18,090.00 | 17,580.00 | 17,700.00 | 17,700.00 | 5,902 |
| 2026-10-08 | 18,120.00 | 18,120.00 | 17,750.00 | 17,790.00 | 17,790.00 | 2,355 |
| 2026-10-07 | 18,500.00 | 18,500.00 | 17,480.00 | 18,100.00 | 18,100.00 | 1,184 |
| 2026-10-06 | 18,400.00 | 18,400.00 | 18,220.00 | 18,230.00 | 18,230.00 | 534 |
| 2026-10-02 | 18,160.00 | 18,390.00 | 18,150.00 | 18,380.00 | 18,380.00 | 77 |
| 2026-10-01 | 18,900.00 | 18,900.00 | 18,300.00 | 18,300.00 | 18,300.00 | 334 |
| 2026-09-30 | 18,230.00 | 18,700.00 | 18,220.00 | 18,570.00 | 18,570.00 | 1,004 |
| 2026-09-29 | 18,500.00 | 18,500.00 | 18,130.00 | 18,320.00 | 18,320.00 | 338 |
| 2026-09-28 | 18,020.00 | 18,570.00 | 18,010.00 | 18,440.00 | 18,440.00 | 4,024 |
| 2026-09-23 | 18,500.00 | 18,500.00 | 17,780.00 | 18,200.00 | 18,200.00 | 905 |
| 2026-09-22 | 18,490.00 | 18,590.00 | 18,140.00 | 18,180.00 | 18,180.00 | 252 |
| 2026-09-21 | 18,310.00 | 18,830.00 | 18,200.00 | 18,200.00 | 18,200.00 | 456 |
| 2026-09-18 | 18,290.00 | 18,690.00 | 18,270.00 | 18,270.00 | 18,270.00 | 694 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-02-27 | 1,050.0000 KRW |
| 2023-12-27 | 1,750.0000 KRW |
| 2022-12-28 | 250.0000 KRW |
| 2021-12-29 | 350.0000 KRW |
| 2020-12-29 | 350.0000 KRW |
| 2019-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.