LX Hausys Ltd Preferred historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 17,620.00 | 18,100.00 | 17,560.00 | 17,740.00 | 17,740.00 | 28,685 |
| 2026-10-15 | 17,900.00 | 17,980.00 | 17,420.00 | 17,590.00 | 17,590.00 | 8,453 |
| 2026-10-14 | 17,500.00 | 18,000.00 | 17,460.00 | 17,900.00 | 17,900.00 | 15,166 |
| 2026-10-13 | 17,510.00 | 18,100.00 | 17,200.00 | 17,610.00 | 17,610.00 | 12,828 |
| 2026-10-12 | 17,790.00 | 18,090.00 | 17,580.00 | 17,700.00 | 17,700.00 | 5,902 |
| 2026-10-08 | 18,120.00 | 18,120.00 | 17,750.00 | 17,790.00 | 17,790.00 | 2,355 |
| 2026-10-07 | 18,500.00 | 18,500.00 | 17,480.00 | 18,100.00 | 18,100.00 | 1,184 |
| 2026-10-06 | 18,400.00 | 18,400.00 | 18,220.00 | 18,230.00 | 18,230.00 | 534 |
| 2026-10-02 | 18,160.00 | 18,390.00 | 18,150.00 | 18,380.00 | 18,380.00 | 77 |
| 2026-10-01 | 18,900.00 | 18,900.00 | 18,300.00 | 18,300.00 | 18,300.00 | 334 |
| 2026-09-30 | 18,230.00 | 18,700.00 | 18,220.00 | 18,570.00 | 18,570.00 | 1,004 |
| 2026-09-29 | 18,500.00 | 18,500.00 | 18,130.00 | 18,320.00 | 18,320.00 | 338 |
| 2026-09-28 | 18,020.00 | 18,570.00 | 18,010.00 | 18,440.00 | 18,440.00 | 4,024 |
| 2026-09-23 | 18,500.00 | 18,500.00 | 17,780.00 | 18,200.00 | 18,200.00 | 905 |
| 2026-09-22 | 18,490.00 | 18,590.00 | 18,140.00 | 18,180.00 | 18,180.00 | 252 |
| 2026-09-21 | 18,310.00 | 18,830.00 | 18,200.00 | 18,200.00 | 18,200.00 | 456 |
| 2026-09-18 | 18,290.00 | 18,690.00 | 18,270.00 | 18,270.00 | 18,270.00 | 694 |
| 2026-09-17 | 18,320.00 | 18,400.00 | 18,150.00 | 18,290.00 | 18,290.00 | 885 |
| 2026-09-16 | 18,340.00 | 18,400.00 | 18,040.00 | 18,320.00 | 18,320.00 | 969 |
| 2026-09-15 | 18,600.00 | 18,650.00 | 18,250.00 | 18,390.00 | 18,390.00 | 1,202 |
| 2026-09-14 | 18,860.00 | 18,860.00 | 18,530.00 | 18,530.00 | 18,530.00 | 363 |
| 2026-09-11 | 18,560.00 | 18,890.00 | 18,560.00 | 18,830.00 | 18,830.00 | 433 |
| 2026-09-10 | 18,740.00 | 18,930.00 | 18,710.00 | 18,890.00 | 18,890.00 | 503 |
| 2026-09-09 | 18,970.00 | 19,000.00 | 18,740.00 | 18,870.00 | 18,870.00 | 188 |
| 2026-09-08 | 19,090.00 | 19,090.00 | 18,950.00 | 18,990.00 | 18,990.00 | 280 |
| 2026-09-07 | 19,100.00 | 19,110.00 | 18,580.00 | 19,060.00 | 19,060.00 | 343 |
| 2026-09-04 | 19,080.00 | 19,250.00 | 18,740.00 | 19,110.00 | 19,110.00 | 3,140 |
| 2026-09-03 | 18,650.00 | 19,090.00 | 18,640.00 | 19,080.00 | 19,080.00 | 2,340 |
| 2026-09-02 | 18,700.00 | 19,010.00 | 18,530.00 | 18,850.00 | 18,850.00 | 2,008 |
| 2026-09-01 | 18,710.00 | 18,940.00 | 18,680.00 | 18,940.00 | 18,940.00 | 1,714 |
| 2026-08-31 | 19,390.00 | 19,390.00 | 18,600.00 | 18,800.00 | 18,800.00 | 462 |
| 2026-08-28 | 18,720.00 | 18,830.00 | 18,700.00 | 18,775.00 | 18,775.00 | 262 |
| 2026-08-27 | 18,940.00 | 18,940.00 | 18,650.00 | 18,870.00 | 18,870.00 | 309 |
| 2026-08-26 | 18,760.00 | 19,000.00 | 18,670.00 | 18,870.00 | 18,870.00 | 2,649 |
| 2026-08-25 | 18,550.00 | 18,860.00 | 18,470.00 | 18,780.00 | 18,780.00 | 1,660 |
| 2026-08-24 | 18,280.00 | 18,780.00 | 18,250.00 | 18,700.00 | 18,700.00 | 2,252 |
| 2026-08-21 | 18,550.00 | 18,730.00 | 18,200.00 | 18,580.00 | 18,580.00 | 2,207 |
| 2026-08-20 | 18,200.00 | 18,790.00 | 18,070.00 | 18,600.00 | 18,600.00 | 4,376 |
| 2026-08-19 | 18,200.00 | 18,200.00 | 17,880.00 | 18,070.00 | 18,070.00 | 2,864 |
| 2026-08-18 | 18,500.00 | 18,500.00 | 18,170.00 | 18,370.00 | 18,370.00 | 2,363 |
| 2026-08-14 | 18,120.00 | 18,640.00 | 18,120.00 | 18,500.00 | 18,500.00 | 7,871 |
| 2026-08-13 | 18,260.00 | 18,440.00 | 18,040.00 | 18,120.00 | 18,120.00 | 2,694 |
| 2026-08-12 | 18,600.00 | 18,620.00 | 18,210.00 | 18,510.00 | 18,510.00 | 1,661 |
| 2026-08-11 | 18,200.00 | 18,740.00 | 18,130.00 | 18,600.00 | 18,600.00 | 4,958 |
| 2026-08-10 | 18,340.00 | 18,650.00 | 17,890.00 | 18,200.00 | 18,200.00 | 7,833 |
| 2026-08-07 | 18,000.00 | 18,410.00 | 17,800.00 | 18,350.00 | 18,350.00 | 7,976 |
| 2026-08-06 | 16,840.00 | 18,000.00 | 16,630.00 | 17,900.00 | 17,900.00 | 12,617 |
| 2026-08-05 | 16,740.00 | 17,000.00 | 16,740.00 | 16,940.00 | 16,940.00 | 2,962 |
| 2026-08-04 | 16,230.00 | 17,010.00 | 16,220.00 | 16,690.00 | 16,690.00 | 1,700 |
| 2026-08-03 | 16,140.00 | 16,480.00 | 16,140.00 | 16,480.00 | 16,480.00 | 775 |
| 2026-07-31 | 16,960.00 | 16,960.00 | 16,150.00 | 16,300.00 | 16,300.00 | 4,778 |
| 2026-07-30 | 15,690.00 | 16,350.00 | 15,690.00 | 16,220.00 | 16,220.00 | 3,062 |
| 2026-07-29 | 16,750.00 | 16,750.00 | 15,300.00 | 15,640.00 | 15,640.00 | 4,872 |
| 2026-07-28 | 16,210.00 | 16,300.00 | 16,010.00 | 16,300.00 | 16,300.00 | 3,491 |
| 2026-07-27 | 16,730.00 | 16,750.00 | 16,600.00 | 16,670.00 | 16,670.00 | 629 |
| 2026-07-24 | 16,180.00 | 16,820.00 | 16,170.00 | 16,730.00 | 16,730.00 | 754 |
| 2026-07-23 | 16,050.00 | 16,690.00 | 16,040.00 | 16,680.00 | 16,680.00 | 2,586 |
| 2026-07-22 | 16,310.00 | 16,430.00 | 16,040.00 | 16,290.00 | 16,290.00 | 2,094 |
| 2026-07-21 | 16,020.00 | 16,240.00 | 16,020.00 | 16,240.00 | 16,240.00 | 664 |
| 2026-07-20 | 16,400.00 | 16,520.00 | 15,990.00 | 16,140.00 | 16,140.00 | 506 |
Page 1 of 2 · 120 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-02-27 | 1,050.0000 KRW |
| 2023-12-27 | 1,750.0000 KRW |
| 2022-12-28 | 250.0000 KRW |
| 2021-12-29 | 350.0000 KRW |
| 2020-12-29 | 350.0000 KRW |
| 2019-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.