LX Hausys Ltd Preferred historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 21,550.00 | 21,850.00 | 21,100.00 | 21,850.00 | 20,662.50 | 5,075 |
| 2024-04-25 | 22,000.00 | 22,700.00 | 21,150.00 | 21,700.00 | 20,520.65 | 23,709 |
| 2024-04-24 | 20,100.00 | 20,650.00 | 20,100.00 | 20,650.00 | 19,527.72 | 4,498 |
| 2024-04-23 | 20,000.00 | 20,300.00 | 19,950.00 | 20,150.00 | 19,054.89 | 4,787 |
| 2024-04-22 | 20,000.00 | 20,500.00 | 20,000.00 | 20,150.00 | 19,054.89 | 2,708 |
| 2024-04-19 | 20,100.00 | 20,400.00 | 20,000.00 | 20,050.00 | 18,960.33 | 2,614 |
| 2024-04-18 | 20,400.00 | 20,700.00 | 20,000.00 | 20,100.00 | 19,007.61 | 4,374 |
| 2024-04-17 | 20,750.00 | 20,850.00 | 20,500.00 | 20,600.00 | 19,480.43 | 490 |
| 2024-04-16 | 20,950.00 | 21,000.00 | 20,550.00 | 20,750.00 | 19,622.28 | 2,826 |
| 2024-04-15 | 20,600.00 | 20,950.00 | 20,500.00 | 20,750.00 | 19,622.28 | 2,196 |
| 2024-04-12 | 20,450.00 | 20,850.00 | 20,300.00 | 20,650.00 | 19,527.72 | 1,580 |
| 2024-04-11 | 20,400.00 | 20,600.00 | 20,300.00 | 20,300.00 | 19,196.74 | 659 |
| 2024-04-09 | 20,700.00 | 20,800.00 | 20,500.00 | 20,650.00 | 19,527.72 | 499 |
| 2024-04-08 | 20,850.00 | 20,900.00 | 20,500.00 | 20,700.00 | 19,575.00 | 851 |
| 2024-04-05 | 20,650.00 | 20,650.00 | 20,500.00 | 20,650.00 | 19,527.72 | 729 |
| 2024-04-04 | 20,700.00 | 20,750.00 | 20,450.00 | 20,650.00 | 19,527.72 | 1,065 |
| 2024-04-03 | 20,800.00 | 21,100.00 | 20,550.00 | 20,600.00 | 19,480.43 | 677 |
| 2024-04-02 | 20,750.00 | 21,500.00 | 20,500.00 | 20,750.00 | 19,622.28 | 2,445 |
| 2024-04-01 | 20,700.00 | 20,750.00 | 20,550.00 | 20,700.00 | 19,575.00 | 1,047 |
| 2024-03-29 | 20,600.00 | 20,850.00 | 20,600.00 | 20,700.00 | 19,575.00 | 2,610 |
| 2024-03-28 | 20,950.00 | 20,950.00 | 20,650.00 | 20,800.00 | 19,669.57 | 968 |
| 2024-03-27 | 20,900.00 | 21,200.00 | 20,700.00 | 20,900.00 | 19,764.13 | 1,257 |
| 2024-03-26 | 20,850.00 | 20,900.00 | 20,600.00 | 20,800.00 | 19,669.57 | 1,413 |
| 2024-03-25 | 21,500.00 | 21,500.00 | 20,650.00 | 20,850.00 | 19,716.85 | 2,034 |
| 2024-03-22 | 20,750.00 | 21,450.00 | 20,750.00 | 21,050.00 | 19,905.98 | 5,714 |
| 2024-03-21 | 20,750.00 | 20,800.00 | 20,700.00 | 20,800.00 | 19,669.57 | 2,745 |
| 2024-03-20 | 20,700.00 | 20,850.00 | 20,450.00 | 20,750.00 | 19,622.28 | 1,673 |
| 2024-03-19 | 20,900.00 | 20,900.00 | 20,650.00 | 20,800.00 | 19,669.57 | 778 |
| 2024-03-18 | 20,950.00 | 21,000.00 | 20,550.00 | 20,900.00 | 19,764.13 | 1,255 |
| 2024-03-15 | 21,350.00 | 21,350.00 | 20,650.00 | 20,900.00 | 19,764.13 | 3,844 |
| 2024-03-14 | 21,250.00 | 21,250.00 | 20,550.00 | 20,950.00 | 19,811.41 | 2,547 |
| 2024-03-13 | 21,150.00 | 21,300.00 | 20,950.00 | 21,250.00 | 20,095.11 | 6,355 |
| 2024-03-12 | 21,400.00 | 21,400.00 | 20,850.00 | 21,150.00 | 20,000.54 | 1,077 |
| 2024-03-11 | 21,300.00 | 21,300.00 | 20,800.00 | 20,850.00 | 19,716.85 | 2,142 |
| 2024-03-08 | 20,950.00 | 21,200.00 | 20,750.00 | 20,800.00 | 19,669.57 | 1,549 |
| 2024-03-07 | 20,500.00 | 20,800.00 | 20,300.00 | 20,650.00 | 19,527.72 | 2,413 |
| 2024-03-06 | 20,900.00 | 21,150.00 | 20,250.00 | 20,250.00 | 19,149.46 | 2,250 |
| 2024-03-05 | 20,750.00 | 21,350.00 | 20,750.00 | 21,000.00 | 19,858.70 | 911 |
| 2024-03-04 | 21,200.00 | 21,250.00 | 20,800.00 | 20,850.00 | 19,716.85 | 6,065 |
| 2024-02-29 | 21,200.00 | 21,250.00 | 20,900.00 | 21,000.00 | 19,858.70 | 3,790 |
| 2024-02-28 | 21,000.00 | 21,150.00 | 20,950.00 | 21,150.00 | 20,000.54 | 2,357 |
| 2024-02-27 | 21,300.00 | 21,300.00 | 20,850.00 | 20,900.00 | 19,764.13 | 1,770 |
| 2024-02-26 | 21,550.00 | 21,900.00 | 21,050.00 | 21,150.00 | 20,000.54 | 1,951 |
| 2024-02-23 | 21,900.00 | 21,900.00 | 21,450.00 | 21,550.00 | 20,378.80 | 2,816 |
| 2024-02-22 | 21,150.00 | 21,850.00 | 20,550.00 | 21,700.00 | 20,520.65 | 8,602 |
| 2024-02-21 | 20,550.00 | 21,100.00 | 20,400.00 | 21,100.00 | 19,953.26 | 3,443 |
| 2024-02-20 | 20,800.00 | 21,000.00 | 20,500.00 | 20,750.00 | 19,622.28 | 1,397 |
| 2024-02-19 | 20,500.00 | 21,700.00 | 20,500.00 | 20,800.00 | 19,669.57 | 2,303 |
| 2024-02-16 | 20,100.00 | 20,500.00 | 20,100.00 | 20,500.00 | 19,385.87 | 1,519 |
| 2024-02-15 | 19,900.00 | 20,400.00 | 19,900.00 | 20,300.00 | 19,196.74 | 1,411 |
| 2024-02-14 | 20,400.00 | 20,550.00 | 20,000.00 | 20,100.00 | 19,007.61 | 8,349 |
| 2024-02-13 | 20,450.00 | 20,450.00 | 20,100.00 | 20,400.00 | 19,291.30 | 1,950 |
| 2024-02-08 | 20,200.00 | 20,300.00 | 20,050.00 | 20,200.00 | 19,102.17 | 1,281 |
| 2024-02-07 | 20,100.00 | 20,350.00 | 19,990.00 | 20,300.00 | 19,196.74 | 2,008 |
| 2024-02-06 | 20,200.00 | 20,300.00 | 19,940.00 | 20,200.00 | 19,102.17 | 1,246 |
| 2024-02-05 | 20,200.00 | 20,300.00 | 20,000.00 | 20,200.00 | 19,102.17 | 1,818 |
| 2024-02-02 | 19,820.00 | 20,200.00 | 19,800.00 | 20,100.00 | 19,007.61 | 6,529 |
| 2024-02-01 | 19,900.00 | 20,350.00 | 19,650.00 | 19,820.00 | 18,742.83 | 5,812 |
| 2024-01-31 | 19,800.00 | 19,800.00 | 19,000.00 | 19,150.00 | 18,109.24 | 1,182 |
| 2024-01-30 | 19,040.00 | 19,350.00 | 19,040.00 | 19,090.00 | 18,052.50 | 343 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-02-27 | 1,050.0000 KRW |
| 2023-12-27 | 1,750.0000 KRW |
| 2022-12-28 | 250.0000 KRW |
| 2021-12-29 | 350.0000 KRW |
| 2020-12-29 | 350.0000 KRW |
| 2019-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.