LX Hausys Ltd Preferred historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-16 | 22,700.00 | 23,100.00 | 22,000.00 | 22,000.00 | 18,799.55 | 2,774 |
| 2022-08-12 | 21,950.00 | 22,750.00 | 21,950.00 | 22,650.00 | 19,354.99 | 2,327 |
| 2022-08-11 | 21,700.00 | 22,000.00 | 21,200.00 | 21,950.00 | 18,756.83 | 1,958 |
| 2022-08-10 | 21,800.00 | 21,800.00 | 20,800.00 | 21,700.00 | 18,543.20 | 1,535 |
| 2022-08-09 | 21,500.00 | 21,700.00 | 21,150.00 | 21,650.00 | 18,500.47 | 869 |
| 2022-08-08 | 21,600.00 | 21,600.00 | 21,150.00 | 21,500.00 | 18,372.29 | 927 |
| 2022-08-05 | 21,350.00 | 21,700.00 | 21,050.00 | 21,450.00 | 18,329.56 | 1,809 |
| 2022-08-04 | 20,850.00 | 21,700.00 | 20,750.00 | 21,300.00 | 18,201.39 | 3,335 |
| 2022-08-03 | 20,000.00 | 23,200.00 | 19,950.00 | 20,850.00 | 17,816.85 | 16,741 |
| 2022-08-02 | 19,650.00 | 20,000.00 | 19,600.00 | 19,950.00 | 17,047.78 | 3,561 |
| 2022-08-01 | 19,750.00 | 19,750.00 | 19,000.00 | 19,600.00 | 16,748.69 | 3,031 |
| 2022-07-29 | 19,750.00 | 19,750.00 | 19,300.00 | 19,600.00 | 16,748.69 | 4,484 |
| 2022-07-28 | 19,900.00 | 19,900.00 | 19,500.00 | 19,650.00 | 16,791.42 | 1,112 |
| 2022-07-27 | 19,500.00 | 19,700.00 | 19,500.00 | 19,650.00 | 16,791.42 | 387 |
| 2022-07-26 | 19,350.00 | 19,600.00 | 19,350.00 | 19,500.00 | 16,663.24 | 1,889 |
| 2022-07-25 | 19,300.00 | 19,350.00 | 19,250.00 | 19,350.00 | 16,535.06 | 1,905 |
| 2022-07-22 | 19,550.00 | 19,600.00 | 19,200.00 | 19,300.00 | 16,492.34 | 2,654 |
| 2022-07-21 | 19,600.00 | 19,650.00 | 19,550.00 | 19,550.00 | 16,705.97 | 586 |
| 2022-07-20 | 19,550.00 | 19,650.00 | 19,500.00 | 19,600.00 | 16,748.69 | 2,591 |
| 2022-07-19 | 19,450.00 | 19,650.00 | 19,000.00 | 19,500.00 | 16,663.24 | 1,573 |
| 2022-07-18 | 19,450.00 | 19,650.00 | 19,050.00 | 19,450.00 | 16,620.51 | 1,069 |
| 2022-07-15 | 19,450.00 | 19,450.00 | 18,700.00 | 19,450.00 | 16,620.51 | 1,093 |
| 2022-07-14 | 19,100.00 | 19,500.00 | 18,950.00 | 19,350.00 | 16,535.06 | 896 |
| 2022-07-13 | 18,900.00 | 19,400.00 | 18,850.00 | 19,300.00 | 16,492.34 | 3,807 |
| 2022-07-12 | 20,000.00 | 20,000.00 | 18,750.00 | 18,900.00 | 16,150.53 | 6,915 |
| 2022-07-11 | 20,450.00 | 20,600.00 | 19,600.00 | 19,950.00 | 17,047.78 | 1,630 |
| 2022-07-08 | 20,500.00 | 20,550.00 | 20,250.00 | 20,400.00 | 17,432.31 | 1,782 |
| 2022-07-07 | 20,000.00 | 20,250.00 | 19,850.00 | 20,250.00 | 17,304.13 | 490 |
| 2022-07-06 | 20,050.00 | 20,700.00 | 19,750.00 | 19,900.00 | 17,005.05 | 1,082 |
| 2022-07-05 | 19,550.00 | 20,450.00 | 19,550.00 | 20,050.00 | 17,133.23 | 1,992 |
| 2022-07-04 | 20,700.00 | 20,700.00 | 19,900.00 | 20,000.00 | 17,090.50 | 2,081 |
| 2022-07-01 | 20,600.00 | 21,050.00 | 20,400.00 | 20,700.00 | 17,688.67 | 932 |
| 2022-06-30 | 20,900.00 | 20,950.00 | 20,500.00 | 20,800.00 | 17,774.12 | 842 |
| 2022-06-29 | 20,800.00 | 21,000.00 | 20,500.00 | 20,850.00 | 17,816.85 | 3,120 |
| 2022-06-28 | 20,300.00 | 21,200.00 | 20,300.00 | 20,800.00 | 17,774.12 | 742 |
| 2022-06-27 | 20,600.00 | 20,750.00 | 20,250.00 | 20,700.00 | 17,688.67 | 1,610 |
| 2022-06-24 | 21,200.00 | 21,200.00 | 20,250.00 | 20,550.00 | 17,560.49 | 765 |
| 2022-06-23 | 20,100.00 | 20,550.00 | 19,900.00 | 19,900.00 | 17,005.05 | 1,287 |
| 2022-06-22 | 21,400.00 | 23,100.00 | 20,200.00 | 20,200.00 | 17,261.41 | 6,011 |
| 2022-06-21 | 22,000.00 | 22,000.00 | 20,450.00 | 21,150.00 | 18,073.21 | 4,679 |
| 2022-06-20 | 22,500.00 | 22,500.00 | 20,500.00 | 21,050.00 | 17,987.75 | 4,947 |
| 2022-06-17 | 22,550.00 | 23,000.00 | 21,950.00 | 22,450.00 | 19,184.09 | 2,929 |
| 2022-06-16 | 23,550.00 | 23,550.00 | 22,950.00 | 22,950.00 | 19,611.35 | 3,334 |
| 2022-06-15 | 24,100.00 | 29,750.00 | 23,000.00 | 23,000.00 | 19,654.08 | 58,689 |
| 2022-06-14 | 24,500.00 | 24,500.00 | 23,500.00 | 23,900.00 | 20,423.15 | 4,636 |
| 2022-06-13 | 25,600.00 | 25,600.00 | 24,350.00 | 24,700.00 | 21,106.77 | 2,208 |
| 2022-06-10 | 25,950.00 | 26,000.00 | 25,400.00 | 25,600.00 | 21,875.84 | 1,405 |
| 2022-06-09 | 26,000.00 | 26,000.00 | 25,550.00 | 25,800.00 | 22,046.75 | 719 |
| 2022-06-08 | 25,700.00 | 26,050.00 | 25,550.00 | 25,850.00 | 22,089.47 | 2,143 |
| 2022-06-07 | 26,200.00 | 26,900.00 | 25,950.00 | 26,000.00 | 22,217.65 | 2,648 |
| 2022-06-03 | 26,900.00 | 26,900.00 | 26,000.00 | 26,500.00 | 22,644.92 | 3,409 |
| 2022-06-02 | 26,750.00 | 26,800.00 | 26,500.00 | 26,600.00 | 22,730.37 | 1,256 |
| 2022-05-31 | 26,700.00 | 27,000.00 | 26,200.00 | 26,750.00 | 22,858.55 | 1,440 |
| 2022-05-30 | 26,550.00 | 27,100.00 | 26,550.00 | 26,550.00 | 22,687.64 | 1,087 |
| 2022-05-27 | 26,450.00 | 26,700.00 | 26,400.00 | 26,550.00 | 22,687.64 | 1,241 |
| 2022-05-26 | 27,100.00 | 27,100.00 | 26,200.00 | 26,400.00 | 22,559.46 | 1,002 |
| 2022-05-25 | 26,700.00 | 26,750.00 | 26,400.00 | 26,400.00 | 22,559.46 | 967 |
| 2022-05-24 | 27,150.00 | 27,150.00 | 26,550.00 | 26,700.00 | 22,815.82 | 600 |
| 2022-05-23 | 27,400.00 | 27,500.00 | 26,650.00 | 26,750.00 | 22,858.55 | 2,220 |
| 2022-05-20 | 27,200.00 | 27,200.00 | 26,400.00 | 26,900.00 | 22,986.73 | 1,306 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-02-27 | 1,050.0000 KRW |
| 2023-12-27 | 1,750.0000 KRW |
| 2022-12-28 | 250.0000 KRW |
| 2021-12-29 | 350.0000 KRW |
| 2020-12-29 | 350.0000 KRW |
| 2019-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.