LX Hausys Ltd Preferred historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-16 | 16,420.00 | 16,520.00 | 16,170.00 | 16,400.00 | 16,400.00 | 1,138 |
| 2026-07-15 | 16,510.00 | 16,800.00 | 16,050.00 | 16,530.00 | 16,530.00 | 1,044 |
| 2026-07-14 | 15,920.00 | 16,790.00 | 15,900.00 | 16,700.00 | 16,700.00 | 4,786 |
| 2026-07-13 | 16,380.00 | 16,400.00 | 16,060.00 | 16,060.00 | 16,060.00 | 727 |
| 2026-07-10 | 15,910.00 | 16,380.00 | 15,910.00 | 16,380.00 | 16,380.00 | 2,107 |
| 2026-07-09 | 16,010.00 | 16,010.00 | 15,710.00 | 15,840.00 | 15,840.00 | 1,227 |
| 2026-07-08 | 16,210.00 | 16,220.00 | 15,920.00 | 16,050.00 | 16,050.00 | 1,441 |
| 2026-07-07 | 16,230.00 | 16,550.00 | 16,200.00 | 16,370.00 | 16,370.00 | 1,667 |
| 2026-07-06 | 16,010.00 | 16,410.00 | 15,920.00 | 16,230.00 | 16,230.00 | 1,997 |
| 2026-07-03 | 16,040.00 | 16,230.00 | 15,860.00 | 15,910.00 | 15,910.00 | 2,728 |
| 2026-07-02 | 16,060.00 | 16,060.00 | 15,820.00 | 16,000.00 | 16,000.00 | 921 |
| 2026-07-01 | 15,930.00 | 16,290.00 | 15,660.00 | 16,130.00 | 16,130.00 | 1,347 |
| 2026-06-30 | 16,270.00 | 16,270.00 | 15,590.00 | 15,610.00 | 15,610.00 | 3,631 |
| 2026-06-29 | 15,220.00 | 16,200.00 | 15,220.00 | 16,160.00 | 16,160.00 | 905 |
| 2026-06-26 | 15,400.00 | 15,400.00 | 15,180.00 | 15,220.00 | 15,220.00 | 3,460 |
| 2026-06-25 | 15,450.00 | 15,630.00 | 15,270.00 | 15,400.00 | 15,400.00 | 2,549 |
| 2026-06-24 | 15,290.00 | 15,460.00 | 15,210.00 | 15,420.00 | 15,420.00 | 3,918 |
| 2026-06-23 | 15,730.00 | 15,730.00 | 15,300.00 | 15,300.00 | 15,300.00 | 2,700 |
| 2026-06-22 | 16,130.00 | 16,130.00 | 15,700.00 | 15,750.00 | 15,750.00 | 3,749 |
| 2026-06-19 | 16,670.00 | 16,670.00 | 15,740.00 | 15,960.00 | 15,960.00 | 6,345 |
| 2026-06-18 | 17,100.00 | 17,100.00 | 16,390.00 | 16,410.00 | 16,410.00 | 1,572 |
| 2026-06-17 | 17,000.00 | 17,000.00 | 16,700.00 | 16,710.00 | 16,710.00 | 1,069 |
| 2026-06-16 | 17,290.00 | 17,290.00 | 16,830.00 | 16,950.00 | 16,950.00 | 2,099 |
| 2026-06-15 | 16,210.00 | 17,090.00 | 16,210.00 | 17,060.00 | 17,060.00 | 3,367 |
| 2026-06-12 | 15,890.00 | 16,290.00 | 15,770.00 | 16,210.00 | 16,210.00 | 1,246 |
| 2026-06-11 | 15,510.00 | 16,200.00 | 15,480.00 | 15,820.00 | 15,820.00 | 1,818 |
| 2026-06-10 | 16,430.00 | 16,430.00 | 15,650.00 | 15,760.00 | 15,760.00 | 1,160 |
| 2026-06-09 | 15,660.00 | 16,190.00 | 15,560.00 | 15,720.00 | 15,720.00 | 4,006 |
| 2026-06-08 | 16,060.00 | 16,060.00 | 15,500.00 | 15,660.00 | 15,660.00 | 2,831 |
| 2026-06-05 | 16,090.00 | 16,130.00 | 15,900.00 | 16,090.00 | 16,090.00 | 3,713 |
| 2026-06-04 | 16,050.00 | 16,250.00 | 16,050.00 | 16,080.00 | 16,080.00 | 1,291 |
| 2026-06-02 | 16,400.00 | 16,400.00 | 15,280.00 | 16,020.00 | 16,020.00 | 6,855 |
| 2026-06-01 | 16,770.00 | 16,770.00 | 16,230.00 | 16,370.00 | 16,370.00 | 4,652 |
| 2026-05-29 | 17,110.00 | 17,110.00 | 16,700.00 | 16,770.00 | 16,770.00 | 635 |
| 2026-05-28 | 16,990.00 | 16,990.00 | 16,510.00 | 16,870.00 | 16,870.00 | 2,640 |
| 2026-05-27 | 17,550.00 | 17,550.00 | 16,800.00 | 17,000.00 | 17,000.00 | 5,078 |
| 2026-05-26 | 17,980.00 | 17,980.00 | 17,360.00 | 17,550.00 | 17,550.00 | 3,392 |
| 2026-05-22 | 17,050.00 | 17,950.00 | 16,950.00 | 17,910.00 | 17,910.00 | 3,853 |
| 2026-05-21 | 17,010.00 | 17,270.00 | 16,800.00 | 17,000.00 | 17,000.00 | 2,122 |
| 2026-05-20 | 17,270.00 | 17,270.00 | 16,590.00 | 16,760.00 | 16,760.00 | 4,149 |
| 2026-05-19 | 17,900.00 | 17,900.00 | 17,000.00 | 17,160.00 | 17,160.00 | 6,487 |
| 2026-05-18 | 17,950.00 | 18,160.00 | 17,600.00 | 17,900.00 | 17,900.00 | 3,548 |
| 2026-05-15 | 18,440.00 | 18,440.00 | 17,800.00 | 17,950.00 | 17,950.00 | 5,039 |
| 2026-05-14 | 18,190.00 | 18,500.00 | 18,180.00 | 18,390.00 | 18,390.00 | 3,445 |
| 2026-05-13 | 18,190.00 | 18,200.00 | 17,960.00 | 18,020.00 | 18,020.00 | 3,556 |
| 2026-05-12 | 18,580.00 | 18,600.00 | 17,940.00 | 18,200.00 | 18,200.00 | 14,075 |
| 2026-05-11 | 19,190.00 | 19,190.00 | 18,660.00 | 18,700.00 | 18,700.00 | 9,104 |
| 2026-05-08 | 19,100.00 | 19,160.00 | 18,620.00 | 19,150.00 | 19,150.00 | 8,331 |
| 2026-05-07 | 19,100.00 | 19,250.00 | 18,610.00 | 19,120.00 | 19,120.00 | 9,408 |
| 2026-05-06 | 19,150.00 | 19,300.00 | 18,600.00 | 19,110.00 | 19,110.00 | 23,604 |
| 2026-05-04 | 19,100.00 | 20,200.00 | 18,520.00 | 19,940.00 | 19,940.00 | 98,950 |
| 2026-04-30 | 17,000.00 | 17,040.00 | 16,820.00 | 16,940.00 | 16,940.00 | 14,888 |
| 2026-04-29 | 16,490.00 | 16,700.00 | 16,400.00 | 16,650.00 | 16,650.00 | 4,173 |
| 2026-04-28 | 16,260.00 | 16,490.00 | 16,200.00 | 16,490.00 | 16,490.00 | 4,912 |
| 2026-04-27 | 16,140.00 | 16,250.00 | 16,040.00 | 16,170.00 | 16,170.00 | 2,307 |
| 2026-04-24 | 16,030.00 | 16,170.00 | 16,020.00 | 16,140.00 | 16,140.00 | 3,877 |
| 2026-04-23 | 16,050.00 | 16,120.00 | 15,980.00 | 16,020.00 | 16,020.00 | 3,471 |
| 2026-04-22 | 16,040.00 | 16,050.00 | 15,950.00 | 16,010.00 | 16,010.00 | 811 |
| 2026-04-21 | 16,020.00 | 16,170.00 | 15,940.00 | 16,040.00 | 16,040.00 | 2,886 |
| 2026-04-20 | 16,110.00 | 16,240.00 | 16,050.00 | 16,070.00 | 16,070.00 | 1,046 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-02-27 | 1,050.0000 KRW |
| 2023-12-27 | 1,750.0000 KRW |
| 2022-12-28 | 250.0000 KRW |
| 2021-12-29 | 350.0000 KRW |
| 2020-12-29 | 350.0000 KRW |
| 2019-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.