LX Hausys Ltd Preferred historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-02-21 | 26,050.00 | 26,050.00 | 26,050.00 | 26,050.00 | 22,260.38 | 0 |
| 2022-02-18 | 26,200.00 | 26,450.00 | 25,500.00 | 26,050.00 | 22,260.38 | 1,412 |
| 2022-02-17 | 26,150.00 | 26,150.00 | 25,500.00 | 25,850.00 | 22,089.47 | 647 |
| 2022-02-16 | 26,000.00 | 26,150.00 | 25,400.00 | 26,150.00 | 22,345.83 | 676 |
| 2022-02-15 | 25,800.00 | 26,000.00 | 25,200.00 | 26,000.00 | 22,217.65 | 572 |
| 2022-02-14 | 25,800.00 | 26,200.00 | 25,500.00 | 26,000.00 | 22,217.65 | 991 |
| 2022-02-11 | 25,900.00 | 26,350.00 | 25,500.00 | 26,200.00 | 22,388.56 | 1,031 |
| 2022-02-10 | 26,450.00 | 26,450.00 | 25,900.00 | 26,100.00 | 22,303.11 | 1,847 |
| 2022-02-09 | 26,350.00 | 26,350.00 | 26,350.00 | 26,350.00 | 22,516.74 | 0 |
| 2022-02-08 | 26,350.00 | 26,350.00 | 26,350.00 | 26,350.00 | 22,516.74 | 0 |
| 2022-02-07 | 26,400.00 | 26,400.00 | 25,650.00 | 26,350.00 | 22,516.74 | 343 |
| 2022-02-04 | 25,950.00 | 26,550.00 | 25,800.00 | 26,400.00 | 22,559.46 | 1,117 |
| 2022-02-03 | 25,650.00 | 26,000.00 | 25,650.00 | 26,000.00 | 22,217.65 | 1,482 |
| 2022-01-28 | 24,550.00 | 25,650.00 | 24,000.00 | 25,500.00 | 21,790.39 | 2,784 |
| 2022-01-27 | 25,300.00 | 25,300.00 | 24,100.00 | 24,600.00 | 21,021.32 | 3,493 |
| 2022-01-26 | 24,950.00 | 24,950.00 | 24,950.00 | 24,950.00 | 21,320.40 | 0 |
| 2022-01-25 | 26,150.00 | 26,200.00 | 24,350.00 | 24,950.00 | 21,320.40 | 5,173 |
| 2022-01-24 | 27,100.00 | 27,200.00 | 25,550.00 | 26,100.00 | 22,303.11 | 11,857 |
| 2022-01-21 | 27,550.00 | 27,850.00 | 26,950.00 | 27,800.00 | 23,755.80 | 1,797 |
| 2022-01-20 | 27,550.00 | 28,000.00 | 27,350.00 | 28,000.00 | 23,926.70 | 689 |
| 2022-01-19 | 27,900.00 | 27,900.00 | 27,200.00 | 27,550.00 | 23,542.17 | 1,214 |
| 2022-01-18 | 28,150.00 | 28,200.00 | 27,800.00 | 27,900.00 | 23,841.25 | 1,064 |
| 2022-01-17 | 29,350.00 | 29,400.00 | 28,100.00 | 28,150.00 | 24,054.88 | 2,705 |
| 2022-01-14 | 29,750.00 | 29,800.00 | 29,350.00 | 29,350.00 | 25,080.31 | 1,070 |
| 2022-01-13 | 30,100.00 | 30,100.00 | 29,550.00 | 29,900.00 | 25,550.30 | 544 |
| 2022-01-12 | 29,600.00 | 30,300.00 | 29,600.00 | 30,000.00 | 25,635.75 | 1,686 |
| 2022-01-11 | 30,350.00 | 30,350.00 | 29,400.00 | 29,850.00 | 25,507.58 | 1,737 |
| 2022-01-10 | 30,200.00 | 30,500.00 | 29,850.00 | 30,100.00 | 25,721.21 | 1,903 |
| 2022-01-07 | 29,850.00 | 30,250.00 | 29,850.00 | 30,200.00 | 25,806.66 | 1,714 |
| 2022-01-06 | 29,750.00 | 30,500.00 | 29,700.00 | 29,850.00 | 25,507.58 | 3,223 |
| 2022-01-05 | 30,700.00 | 30,700.00 | 29,450.00 | 29,800.00 | 25,464.85 | 4,172 |
| 2022-01-04 | 28,800.00 | 29,650.00 | 28,450.00 | 29,350.00 | 25,080.31 | 6,044 |
| 2022-01-03 | 28,450.00 | 28,800.00 | 28,150.00 | 28,750.00 | 24,567.60 | 1,711 |
| 2021-12-30 | 28,600.00 | 28,600.00 | 27,900.00 | 28,450.00 | 24,311.24 | 2,366 |
| 2021-12-29 | 28,150.00 | 28,450.00 | 27,900.00 | 28,450.00 | 24,311.24 | 1,089 |
| 2021-12-28 | 29,300.00 | 29,300.00 | 28,150.00 | 28,300.00 | 23,883.98 | 6,369 |
| 2021-12-27 | 28,950.00 | 29,100.00 | 28,800.00 | 28,950.00 | 24,432.55 | 2,213 |
| 2021-12-24 | 28,800.00 | 29,450.00 | 28,700.00 | 28,800.00 | 24,305.96 | 2,786 |
| 2021-12-23 | 28,300.00 | 29,000.00 | 27,800.00 | 28,800.00 | 24,305.96 | 5,970 |
| 2021-12-22 | 29,800.00 | 29,800.00 | 27,800.00 | 28,350.00 | 23,926.18 | 4,790 |
| 2021-12-21 | 28,550.00 | 28,800.00 | 28,100.00 | 28,750.00 | 24,263.76 | 911 |
| 2021-12-20 | 29,550.00 | 29,950.00 | 28,000.00 | 28,550.00 | 24,094.97 | 2,342 |
| 2021-12-17 | 29,100.00 | 30,350.00 | 29,100.00 | 30,000.00 | 25,318.70 | 1,483 |
| 2021-12-16 | 29,450.00 | 29,950.00 | 29,400.00 | 29,400.00 | 24,812.33 | 1,335 |
| 2021-12-15 | 29,900.00 | 29,950.00 | 29,300.00 | 29,650.00 | 25,023.32 | 1,881 |
| 2021-12-14 | 30,200.00 | 30,200.00 | 29,750.00 | 29,800.00 | 25,149.91 | 1,728 |
| 2021-12-13 | 29,750.00 | 31,250.00 | 29,500.00 | 30,200.00 | 25,487.50 | 5,129 |
| 2021-12-10 | 29,350.00 | 29,950.00 | 28,800.00 | 29,700.00 | 25,065.52 | 2,739 |
| 2021-12-09 | 28,550.00 | 29,300.00 | 28,550.00 | 29,300.00 | 24,727.93 | 1,725 |
| 2021-12-08 | 28,850.00 | 29,200.00 | 28,550.00 | 28,600.00 | 24,137.16 | 7,896 |
| 2021-12-07 | 28,150.00 | 28,550.00 | 27,800.00 | 28,550.00 | 24,094.97 | 3,778 |
| 2021-12-06 | 27,450.00 | 27,800.00 | 26,800.00 | 27,800.00 | 23,462.00 | 3,868 |
| 2021-12-03 | 27,100.00 | 27,550.00 | 26,800.00 | 27,300.00 | 23,040.02 | 4,903 |
| 2021-12-02 | 25,400.00 | 27,200.00 | 25,400.00 | 27,000.00 | 22,786.83 | 4,717 |
| 2021-12-01 | 26,500.00 | 26,500.00 | 24,600.00 | 26,350.00 | 22,238.26 | 4,408 |
| 2021-11-30 | 26,850.00 | 27,400.00 | 26,000.00 | 26,000.00 | 21,942.88 | 5,641 |
| 2021-11-29 | 26,350.00 | 27,350.00 | 26,000.00 | 26,550.00 | 22,407.05 | 3,239 |
| 2021-11-26 | 29,000.00 | 29,000.00 | 27,100.00 | 27,500.00 | 23,208.81 | 13,198 |
| 2021-11-25 | 29,000.00 | 29,200.00 | 28,400.00 | 28,400.00 | 23,968.37 | 2,623 |
| 2021-11-24 | 28,950.00 | 29,450.00 | 28,900.00 | 29,000.00 | 24,474.75 | 1,976 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-02-27 | 1,050.0000 KRW |
| 2023-12-27 | 1,750.0000 KRW |
| 2022-12-28 | 250.0000 KRW |
| 2021-12-29 | 350.0000 KRW |
| 2020-12-29 | 350.0000 KRW |
| 2019-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.