LX Hausys Ltd Preferred historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-23 | 29,250.00 | 29,250.00 | 28,900.00 | 28,950.00 | 24,432.55 | 1,773 |
| 2021-11-22 | 29,300.00 | 29,850.00 | 28,900.00 | 29,250.00 | 24,685.74 | 8,284 |
| 2021-11-19 | 29,800.00 | 30,000.00 | 29,550.00 | 29,800.00 | 25,149.91 | 1,643 |
| 2021-11-18 | 29,750.00 | 30,150.00 | 29,400.00 | 29,800.00 | 25,149.91 | 3,895 |
| 2021-11-17 | 30,750.00 | 30,950.00 | 29,500.00 | 29,750.00 | 25,107.71 | 6,381 |
| 2021-11-16 | 31,200.00 | 31,200.00 | 30,850.00 | 30,900.00 | 26,078.27 | 2,946 |
| 2021-11-15 | 31,350.00 | 31,700.00 | 31,300.00 | 31,500.00 | 26,584.64 | 2,370 |
| 2021-11-12 | 31,250.00 | 31,800.00 | 31,250.00 | 31,550.00 | 26,626.84 | 1,717 |
| 2021-11-11 | 31,400.00 | 31,550.00 | 30,600.00 | 31,450.00 | 26,542.44 | 1,746 |
| 2021-11-10 | 31,500.00 | 32,000.00 | 31,150.00 | 31,500.00 | 26,584.64 | 3,200 |
| 2021-11-09 | 32,650.00 | 32,800.00 | 32,000.00 | 32,100.00 | 27,091.01 | 1,547 |
| 2021-11-08 | 31,750.00 | 32,300.00 | 31,350.00 | 32,300.00 | 27,259.80 | 3,934 |
| 2021-11-05 | 32,550.00 | 32,550.00 | 31,750.00 | 31,750.00 | 26,795.63 | 2,277 |
| 2021-11-04 | 33,300.00 | 33,500.00 | 32,450.00 | 32,550.00 | 27,470.79 | 2,299 |
| 2021-11-03 | 33,800.00 | 33,800.00 | 33,100.00 | 33,100.00 | 27,934.97 | 1,619 |
| 2021-11-02 | 32,450.00 | 33,850.00 | 32,450.00 | 33,450.00 | 28,230.35 | 1,375 |
| 2021-11-01 | 33,200.00 | 33,200.00 | 32,900.00 | 33,000.00 | 27,850.57 | 824 |
| 2021-10-29 | 34,000.00 | 34,000.00 | 33,000.00 | 33,000.00 | 27,850.57 | 3,562 |
| 2021-10-28 | 34,400.00 | 34,650.00 | 33,700.00 | 33,700.00 | 28,441.34 | 2,750 |
| 2021-10-27 | 34,700.00 | 34,800.00 | 34,300.00 | 34,400.00 | 29,032.11 | 2,199 |
| 2021-10-26 | 35,200.00 | 35,200.00 | 34,700.00 | 34,800.00 | 29,369.70 | 1,248 |
| 2021-10-25 | 35,000.00 | 35,000.00 | 34,700.00 | 34,900.00 | 29,454.09 | 825 |
| 2021-10-22 | 34,700.00 | 35,200.00 | 34,550.00 | 34,700.00 | 29,285.30 | 580 |
| 2021-10-21 | 34,850.00 | 34,850.00 | 34,600.00 | 34,700.00 | 29,285.30 | 1,707 |
| 2021-10-20 | 35,500.00 | 35,500.00 | 34,750.00 | 34,850.00 | 29,411.89 | 3,158 |
| 2021-10-19 | 35,200.00 | 35,400.00 | 35,100.00 | 35,300.00 | 29,791.68 | 1,837 |
| 2021-10-18 | 35,200.00 | 35,550.00 | 35,000.00 | 35,050.00 | 29,580.69 | 3,446 |
| 2021-10-15 | 35,500.00 | 35,500.00 | 34,950.00 | 35,450.00 | 29,918.27 | 4,068 |
| 2021-10-14 | 35,500.00 | 35,500.00 | 34,900.00 | 35,200.00 | 29,707.28 | 2,416 |
← NewerPage 21 of 21 · 1,229 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-02-27 | 1,050.0000 KRW |
| 2023-12-27 | 1,750.0000 KRW |
| 2022-12-28 | 250.0000 KRW |
| 2021-12-29 | 350.0000 KRW |
| 2020-12-29 | 350.0000 KRW |
| 2019-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.