LX Hausys Ltd Preferred historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-17 | 16,010.00 | 16,100.00 | 15,950.00 | 16,100.00 | 16,100.00 | 1,212 |
| 2026-04-16 | 15,950.00 | 16,200.00 | 15,850.00 | 16,090.00 | 16,090.00 | 1,959 |
| 2026-04-15 | 15,920.00 | 16,050.00 | 15,830.00 | 15,950.00 | 15,950.00 | 3,449 |
| 2026-04-14 | 15,800.00 | 15,930.00 | 15,790.00 | 15,920.00 | 15,920.00 | 1,983 |
| 2026-04-13 | 15,200.00 | 15,700.00 | 15,200.00 | 15,680.00 | 15,680.00 | 5,593 |
| 2026-04-10 | 15,480.00 | 15,940.00 | 15,480.00 | 15,930.00 | 15,930.00 | 5,705 |
| 2026-04-09 | 15,730.00 | 15,730.00 | 15,280.00 | 15,420.00 | 15,420.00 | 4,626 |
| 2026-04-08 | 15,710.00 | 15,800.00 | 15,550.00 | 15,730.00 | 15,730.00 | 2,022 |
| 2026-04-07 | 15,540.00 | 15,680.00 | 15,350.00 | 15,570.00 | 15,570.00 | 1,910 |
| 2026-04-06 | 15,810.00 | 15,810.00 | 15,410.00 | 15,480.00 | 15,480.00 | 652 |
| 2026-04-03 | 15,320.00 | 15,440.00 | 15,290.00 | 15,400.00 | 15,400.00 | 895 |
| 2026-04-02 | 15,500.00 | 15,520.00 | 15,260.00 | 15,280.00 | 15,280.00 | 1,982 |
| 2026-04-01 | 15,300.00 | 15,470.00 | 15,300.00 | 15,450.00 | 15,450.00 | 1,119 |
| 2026-03-31 | 15,390.00 | 15,390.00 | 15,190.00 | 15,190.00 | 15,190.00 | 1,933 |
| 2026-03-30 | 15,400.00 | 15,460.00 | 15,340.00 | 15,390.00 | 15,390.00 | 1,735 |
| 2026-03-27 | 15,350.00 | 15,530.00 | 15,320.00 | 15,500.00 | 15,500.00 | 1,244 |
| 2026-03-26 | 15,630.00 | 15,900.00 | 15,480.00 | 15,580.00 | 15,580.00 | 4,439 |
| 2026-03-25 | 15,500.00 | 15,660.00 | 15,430.00 | 15,630.00 | 15,630.00 | 5,219 |
| 2026-03-24 | 15,990.00 | 15,990.00 | 15,300.00 | 15,420.00 | 15,420.00 | 2,331 |
| 2026-03-23 | 15,790.00 | 15,790.00 | 15,340.00 | 15,380.00 | 15,380.00 | 6,401 |
| 2026-03-20 | 15,800.00 | 15,840.00 | 15,660.00 | 15,790.00 | 15,790.00 | 3,324 |
| 2026-03-19 | 15,730.00 | 15,730.00 | 15,610.00 | 15,620.00 | 15,620.00 | 2,385 |
| 2026-03-18 | 15,750.00 | 15,880.00 | 15,620.00 | 15,730.00 | 15,730.00 | 10,989 |
| 2026-03-17 | 15,670.00 | 15,800.00 | 15,660.00 | 15,760.00 | 15,760.00 | 2,155 |
| 2026-03-16 | 15,800.00 | 15,800.00 | 15,650.00 | 15,650.00 | 15,650.00 | 3,178 |
| 2026-03-13 | 15,700.00 | 15,800.00 | 15,660.00 | 15,740.00 | 15,740.00 | 1,673 |
| 2026-03-12 | 15,720.00 | 15,850.00 | 15,640.00 | 15,820.00 | 15,820.00 | 3,131 |
| 2026-03-11 | 15,660.00 | 15,930.00 | 15,540.00 | 15,760.00 | 15,760.00 | 4,985 |
| 2026-03-10 | 15,910.00 | 15,910.00 | 15,500.00 | 15,660.00 | 15,660.00 | 2,688 |
| 2026-03-09 | 15,810.00 | 15,830.00 | 15,300.00 | 15,390.00 | 15,390.00 | 7,059 |
| 2026-03-06 | 16,280.00 | 16,280.00 | 15,910.00 | 15,970.00 | 15,970.00 | 3,191 |
| 2026-03-05 | 16,500.00 | 16,500.00 | 16,000.00 | 16,180.00 | 16,180.00 | 5,148 |
| 2026-03-04 | 16,800.00 | 16,800.00 | 15,300.00 | 15,550.00 | 15,550.00 | 12,045 |
| 2026-03-03 | 16,900.00 | 17,130.00 | 16,700.00 | 16,800.00 | 16,800.00 | 5,786 |
| 2026-02-27 | 17,100.00 | 17,190.00 | 16,400.00 | 17,160.00 | 17,160.00 | 6,240 |
| 2026-02-26 | 17,320.00 | 17,320.00 | 17,000.00 | 17,090.00 | 17,090.00 | 7,535 |
| 2026-02-25 | 17,240.00 | 17,450.00 | 17,240.00 | 17,320.00 | 17,320.00 | 4,833 |
| 2026-02-24 | 17,400.00 | 17,400.00 | 17,200.00 | 17,230.00 | 17,230.00 | 4,777 |
| 2026-02-23 | 17,500.00 | 17,500.00 | 17,170.00 | 17,250.00 | 17,250.00 | 7,671 |
| 2026-02-20 | 17,400.00 | 17,500.00 | 17,200.00 | 17,400.00 | 17,400.00 | 5,948 |
| 2026-02-19 | 17,400.00 | 17,400.00 | 17,120.00 | 17,300.00 | 17,300.00 | 2,112 |
| 2026-02-13 | 16,980.00 | 17,280.00 | 16,970.00 | 17,120.00 | 17,120.00 | 8,515 |
| 2026-02-12 | 17,070.00 | 17,180.00 | 16,920.00 | 16,980.00 | 16,980.00 | 3,141 |
| 2026-02-11 | 16,920.00 | 17,230.00 | 16,760.00 | 17,000.00 | 17,000.00 | 8,507 |
| 2026-02-10 | 16,720.00 | 17,000.00 | 16,670.00 | 16,930.00 | 16,930.00 | 8,738 |
| 2026-02-09 | 16,570.00 | 16,700.00 | 16,450.00 | 16,660.00 | 16,660.00 | 6,573 |
| 2026-02-06 | 16,540.00 | 16,550.00 | 16,320.00 | 16,430.00 | 16,430.00 | 5,805 |
| 2026-02-05 | 16,590.00 | 16,830.00 | 16,490.00 | 16,550.00 | 16,550.00 | 9,598 |
| 2026-02-04 | 16,640.00 | 16,640.00 | 16,440.00 | 16,590.00 | 16,590.00 | 7,049 |
| 2026-02-03 | 16,470.00 | 16,600.00 | 16,400.00 | 16,580.00 | 16,580.00 | 5,356 |
| 2026-02-02 | 16,700.00 | 16,700.00 | 16,400.00 | 16,440.00 | 16,440.00 | 8,391 |
| 2026-01-30 | 16,580.00 | 16,650.00 | 16,550.00 | 16,590.00 | 16,590.00 | 5,812 |
| 2026-01-29 | 16,590.00 | 16,640.00 | 16,570.00 | 16,590.00 | 16,590.00 | 10,152 |
| 2026-01-28 | 16,650.00 | 16,650.00 | 16,570.00 | 16,590.00 | 16,590.00 | 2,809 |
| 2026-01-27 | 16,700.00 | 16,700.00 | 16,580.00 | 16,600.00 | 16,600.00 | 3,524 |
| 2026-01-26 | 16,610.00 | 16,660.00 | 16,570.00 | 16,600.00 | 16,600.00 | 2,274 |
| 2026-01-23 | 16,530.00 | 16,680.00 | 16,530.00 | 16,610.00 | 16,610.00 | 2,568 |
| 2026-01-22 | 16,510.00 | 16,870.00 | 16,510.00 | 16,590.00 | 16,590.00 | 3,809 |
| 2026-01-21 | 16,550.00 | 16,610.00 | 16,490.00 | 16,550.00 | 16,550.00 | 5,021 |
| 2026-01-20 | 16,520.00 | 16,650.00 | 16,500.00 | 16,610.00 | 16,610.00 | 3,413 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-02-27 | 1,050.0000 KRW |
| 2023-12-27 | 1,750.0000 KRW |
| 2022-12-28 | 250.0000 KRW |
| 2021-12-29 | 350.0000 KRW |
| 2020-12-29 | 350.0000 KRW |
| 2019-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.