LX Hausys Ltd Preferred historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	16,520.00	16,650.00	16,500.00	16,610.00	16,610.00	3,413
2026-01-19	16,640.00	16,690.00	16,570.00	16,580.00	16,580.00	4,829
2026-01-16	16,620.00	16,710.00	16,620.00	16,640.00	16,640.00	1,295
2026-01-15	16,610.00	16,630.00	16,540.00	16,620.00	16,620.00	1,522
2026-01-14	16,550.00	16,640.00	16,550.00	16,600.00	16,600.00	2,678
2026-01-13	16,600.00	16,800.00	16,550.00	16,610.00	16,610.00	1,411
2026-01-12	16,620.00	16,800.00	16,500.00	16,550.00	16,550.00	13,523
2026-01-09	16,670.00	16,870.00	16,470.00	16,620.00	16,620.00	4,599
2026-01-08	16,800.00	16,810.00	16,610.00	16,680.00	16,680.00	3,328
2026-01-07	16,910.00	17,040.00	16,600.00	16,800.00	16,800.00	6,234
2026-01-06	16,990.00	17,110.00	16,870.00	17,035.00	17,035.00	3,169
2026-01-05	16,910.00	17,100.00	16,910.00	16,990.00	16,990.00	952
2026-01-02	16,960.00	17,100.00	16,960.00	16,970.00	16,970.00	871
2025-12-30	17,050.00	17,320.00	16,980.00	16,980.00	16,980.00	6,869
2025-12-29	17,160.00	17,430.00	17,030.00	17,130.00	17,130.00	1,176
2025-12-26	17,450.00	17,450.00	17,270.00	17,300.00	17,300.00	1,781
2025-12-24	17,500.00	17,500.00	17,250.00	17,310.00	17,310.00	1,473
2025-12-23	17,250.00	17,430.00	17,250.00	17,360.00	17,360.00	727
2025-12-22	17,240.00	17,480.00	17,230.00	17,400.00	17,400.00	1,200
2025-12-19	17,390.00	17,390.00	17,200.00	17,340.00	17,340.00	1,295
2025-12-18	17,230.00	17,320.00	17,140.00	17,150.00	17,150.00	1,271
2025-12-17	17,140.00	17,330.00	17,140.00	17,230.00	17,230.00	298
2025-12-16	17,220.00	17,340.00	17,120.00	17,130.00	17,130.00	4,948
2025-12-15	17,210.00	17,380.00	17,170.00	17,220.00	17,220.00	2,575
2025-12-12	17,280.00	17,310.00	17,190.00	17,200.00	17,200.00	1,450
2025-12-11	17,220.00	17,300.00	17,210.00	17,270.00	17,270.00	751
2025-12-10	17,050.00	17,285.00	17,050.00	17,220.00	17,220.00	1,576
2025-12-09	17,220.00	17,310.00	17,195.00	17,210.00	17,210.00	2,465
2025-12-08	17,300.00	17,440.00	17,200.00	17,300.00	17,300.00	1,426
2025-12-05	17,270.00	17,350.00	17,240.00	17,300.00	17,300.00	1,005
2025-12-04	17,250.00	17,330.00	17,210.00	17,280.00	17,280.00	897
2025-12-03	17,200.00	17,280.00	17,180.00	17,250.00	17,250.00	2,823
2025-12-02	17,120.00	17,210.00	17,120.00	17,190.00	17,190.00	553
2025-12-01	17,080.00	17,220.00	17,080.00	17,120.00	17,120.00	134
2025-11-28	17,250.00	17,250.00	17,060.00	17,070.00	17,070.00	1,544
2025-11-27	17,090.00	17,130.00	17,000.00	17,080.00	17,080.00	287
2025-11-26	17,000.00	17,190.00	17,000.00	17,060.00	17,060.00	174
2025-11-25	17,200.00	17,200.00	17,000.00	17,000.00	17,000.00	393
2025-11-24	17,250.00	17,250.00	16,970.00	17,060.00	17,060.00	2,041
2025-11-21	17,190.00	17,190.00	16,950.00	17,100.00	17,100.00	491
2025-11-20	17,260.00	17,260.00	17,000.00	17,110.00	17,110.00	272
2025-11-19	17,060.00	17,060.00	16,800.00	17,010.00	17,010.00	780
2025-11-18	17,010.00	17,200.00	16,880.00	16,880.00	16,880.00	2,813
2025-11-17	17,220.00	17,220.00	16,970.00	17,210.00	17,210.00	667
2025-11-14	17,100.00	17,230.00	17,020.00	17,100.00	17,100.00	1,255
2025-11-13	17,120.00	17,250.00	17,100.00	17,110.00	17,110.00	1,384
2025-11-12	17,100.00	17,130.00	16,990.00	17,120.00	17,120.00	2,095
2025-11-11	17,000.00	17,000.00	16,750.00	16,980.00	16,980.00	785
2025-11-10	16,730.00	17,040.00	16,720.00	17,000.00	17,000.00	1,280
2025-11-07	17,140.00	17,140.00	16,700.00	16,720.00	16,720.00	2,854
2025-11-06	16,800.00	17,150.00	16,620.00	17,030.00	17,030.00	4,973
2025-11-05	16,590.00	16,790.00	16,350.00	16,710.00	16,710.00	3,810
2025-11-04	16,440.00	16,580.00	16,410.00	16,460.00	16,460.00	1,939
2025-11-03	16,510.00	16,590.00	16,420.00	16,440.00	16,440.00	2,794
2025-10-31	16,890.00	16,890.00	16,510.00	16,570.00	16,570.00	10,533
2025-10-30	17,040.00	17,050.00	16,750.00	16,830.00	16,830.00	5,286
2025-10-29	17,100.00	17,220.00	16,950.00	17,080.00	17,080.00	2,473
2025-10-28	17,130.00	17,200.00	17,080.00	17,100.00	17,100.00	870
2025-10-27	17,200.00	17,330.00	17,080.00	17,130.00	17,130.00	1,969
2025-10-24	17,140.00	17,270.00	17,120.00	17,150.00	17,150.00	2,062

← NewerPage 4 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-02-27	1,050.0000 KRW
2023-12-27	1,750.0000 KRW
2022-12-28	250.0000 KRW
2021-12-29	350.0000 KRW
2020-12-29	350.0000 KRW
2019-12-27	300.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.