LX Hausys Ltd Preferred historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 17,100.00 | 17,390.00 | 17,100.00 | 17,140.00 | 17,140.00 | 566 |
| 2025-10-22 | 16,990.00 | 17,400.00 | 16,930.00 | 17,110.00 | 17,110.00 | 1,912 |
| 2025-10-21 | 17,010.00 | 17,100.00 | 16,900.00 | 16,980.00 | 16,980.00 | 2,365 |
| 2025-10-20 | 17,010.00 | 17,070.00 | 17,000.00 | 17,060.00 | 17,060.00 | 993 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-02-27 | 1,050.0000 KRW |
| 2023-12-27 | 1,750.0000 KRW |
| 2022-12-28 | 250.0000 KRW |
| 2021-12-29 | 350.0000 KRW |
| 2020-12-29 | 350.0000 KRW |
| 2019-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.